Istoria de rate de zi cu zi TND /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar tunisian = 8 090.3034 franc Madagascar
minim asupra
1 dinar tunisian = 5 659.0801 franc Madagascar
Istoria Prețul de MGF / TND
| Date | TND/MGF |
| | 7 076.9835 |
| | 7 200.0048 |
| | 7 091.8530 |
| | 7 161.9225 |
| | 7 114.8775 |
| | 7 128.2629 |
| | 7 108.8467 |
| | 7 099.4176 |
| | 7 097.7204 |
| | 7 068.4108 |
| | 7 093.7039 |
| | 7 077.9741 |
| | 7 100.1322 |
| | 7 110.9042 |
| | 7 114.3265 |
| | 7 112.6526 |
| | 7 142.4939 |
| | 7 111.7588 |
| | 7 173.9786 |
| | 7 074.0097 |
| | 7 109.6001 |
| | 7 097.8531 |
| | 7 103.7224 |
| | 7 066.1933 |
| | 7 087.3999 |
| | 7 054.8146 |
| | 7 027.9910 |
| | 7 055.3298 |
| | 7 046.9873 |
| | 7 089.3171 |
| | 7 086.9630 |
| | 7 056.7252 |
| | 7 119.9150 |
| | 7 183.5665 |
| | 7 156.6277 |
| | 7 116.2597 |
| | 7 153.3668 |
| | 7 102.5615 |
| | 7 126.9206 |
| | 7 225.6560 |
| | 7 131.6687 |
| | 7 109.4306 |
| | 7 140.6071 |
| | 7 128.1568 |
| | 7 136.4656 |
| | 7 105.9339 |
| | 7 067.3498 |
| | 7 127.0503 |
| | 7 088.3800 |
| | 7 180.8997 |
| | 7 234.2180 |
| | 7 186.2764 |
| | 7 205.1521 |
| | 7 013.3670 |
| | 6 885.4236 |
| | 6 849.1588 |
| | 6 748.9366 |
| | 6 862.1608 |
| | 6 840.4423 |
| | 6 922.5868 |
| | 6 985.4105 |
| | 6 913.4819 |
| | 7 201.3083 |
| | 7 130.3112 |
| | 7 150.5533 |
| | 7 093.1006 |
| | 6 961.4335 |
| | 6 808.5654 |
| | 6 846.1035 |
| | 6 768.5189 |
| | 6 604.4123 |
| | 6 650.8168 |
| | 6 542.6032 |
| | 6 559.7183 |
| | 6 495.2880 |
| | 6 369.9897 |
| | 6 432.7836 |
| | 6 353.1236 |
| | 6 297.1138 |
| | 6 371.3022 |
| | 6 469.5283 |
| | 6 374.9332 |
| | 6 412.0182 |
| | 6 477.5208 |
| | 6 478.8367 |
| | 6 599.7230 |
| | 6 587.4032 |
| | 6 512.6299 |
| | 6 453.2674 |
| | 6 579.4399 |
| | 6 558.1488 |
| | 6 576.2165 |
| | 6 441.9440 |
| | 6 498.7553 |
| | 6 590.9588 |
| | 6 502.8606 |
| | 6 544.8223 |
| | 6 481.1966 |
| | 6 529.8149 |
| | 6 491.7271 |
| | 6 613.0123 |
| | 6 740.4908 |
| | 6 753.2910 |
| | 6 724.8427 |
| | 6 782.5400 |
| | 6 868.1776 |
| | 6 865.9055 |
| | 6 944.6533 |
| | 6 760.0804 |
| | 6 805.2333 |
| | 6 815.4588 |
| | 6 797.5860 |
| | 6 851.8047 |
| | 6 872.2215 |
| | 6 816.3682 |
| | 6 826.7581 |
| | 6 833.0673 |
| | 6 850.8498 |
| | 6 997.9310 |
| | 7 028.2946 |
| | 6 932.3576 |
| | 6 955.2903 |
| | 6 893.2582 |
| | 6 927.2859 |
| | 6 843.2717 |
| | 6 884.3541 |
| | 6 905.0325 |
| | 6 924.6301 |
| | 6 837.3690 |
| | 6 798.5473 |
| | 6 836.4674 |
| | 6 745.9705 |
| | 6 770.4833 |
| | 6 808.1972 |
| | 6 762.9978 |
| | 6 727.3041 |
| | 6 746.8278 |
| | 6 707.6267 |
| | 6 956.1079 |
| | 6 815.5801 |
| | 6 728.9649 |
| | 6 821.4353 |
| | 6 819.8529 |
| | 6 816.4476 |
| | 6 867.5253 |
| | 6 805.8603 |
| | 6 856.9572 |
| | 6 779.3342 |
| | 6 858.0698 |
| | 6 794.8385 |
| | 6 872.7097 |
| | 6 702.0037 |
| | 6 828.1705 |
| | 6 814.1628 |
| | 6 784.0328 |
| | 6 790.7084 |
| | 6 864.2147 |
| | 6 860.4559 |
| | 6 761.2712 |
| | 6 963.1096 |
| | 6 943.8993 |
| | 6 894.6144 |
| | 7 000.0700 |
| | 7 190.1758 |
| | 7 017.6003 |
| | 6 823.0409 |
| | 6 847.6044 |
| | 6 852.3133 |
| | 6 855.5627 |
| | 7 165.5967 |
| | 7 110.8865 |
| | 7 055.7964 |
| | 6 986.0277 |
| | 7 074.4975 |
| | 7 091.0965 |
| | 6 982.6019 |
| | 6 992.9213 |
| | 6 929.5864 |
| | 6 904.0446 |
| | 6 910.6572 |
| | 6 913.6531 |
| | 6 863.6343 |
| | 6 885.0510 |
| | 6 692.1646 |
| | 6 851.1574 |
| | 6 845.8173 |
| | 6 793.6619 |
| | 6 693.0899 |
| | 6 694.4697 |
| | 6 662.6067 |
| | 6 656.1216 |
| | 6 645.6712 |
| | 6 584.3275 |
| | 6 502.0506 |
| | 6 524.6622 |
| | 6 487.2536 |
| | 6 475.3631 |
| | 6 499.1729 |
| | 6 544.8338 |
| | 6 506.7296 |
| | 6 381.8494 |
| | 6 362.7834 |
| | 6 351.9249 |
| | 6 428.6257 |
| | 6 414.6013 |
| | 6 400.1894 |
| | 6 501.6729 |
| | 6 482.1022 |
| | 6 404.1306 |
| | 6 395.5107 |
| | 6 409.2205 |
| | 6 366.5270 |
| | 6 358.0093 |
| | 6 399.7969 |
| | 6 537.7429 |
| | 6 425.3719 |
| | 6 366.2586 |
| | 6 277.0760 |
| | 6 280.6386 |
| | 6 268.3240 |
| | 6 275.7950 |
| | 6 252.9080 |
| | 6 422.4625 |
| | 6 441.4221 |
| | 6 388.1126 |
| | 6 354.2232 |
| | 6 347.3554 |
| | 6 365.7003 |
| | 6 344.8276 |
| | 6 403.3660 |
| | 6 478.0054 |
| | 6 476.1881 |
| | 6 418.6675 |
| | 6 313.8611 |
| | 6 393.2551 |
| | 6 375.8503 |
| | 6 403.9883 |
| | 6 266.0781 |
| | 6 227.6662 |
| | 6 221.4639 |
| | 6 223.7940 |
| | 6 230.7331 |
| | 6 215.2519 |
| | 6 161.7115 |
| | 5 999.0432 |
| | 6 095.5891 |
| | 6 035.3210 |
| | 6 018.7112 |
| | 5 946.3807 |
| | 5 942.1800 |
| | 5 943.9120 |
| | 5 890.0733 |
| | 5 827.7321 |
| | 5 867.9697 |
| | 5 913.7273 |
| | 5 925.2016 |
| | 5 853.9369 |
| | 5 766.0210 |
| | 5 746.7911 |
| | 5 790.2347 |
| | 5 688.2733 |
| | 5 909.2107 |
| | 5 950.4634 |
| | 5 801.5923 |
| | 5 917.5629 |
| | 6 051.2475 |
| | 6 042.8325 |
| | 5 853.0943 |
| | 5 850.5010 |
| | 5 916.2357 |
| | 5 956.4686 |
| | 5 872.9102 |
| | 6 144.7932 |
| | 6 182.9945 |
| | 6 091.7057 |
| | 5 921.3999 |
| | 5 948.7970 |
| | 6 012.2919 |
| | 6 048.1895 |
| | 6 015.5481 |
| | 5 787.4223 |
| | 5 829.6901 |
| | 5 906.0907 |
| | 5 865.4053 |
| | 5 852.3745 |
| | 5 890.7367 |
| | 5 940.9915 |
| | 5 914.1608 |
| | 6 013.8136 |
| | 5 925.9878 |
| | 6 040.0790 |
| | 6 210.7856 |
| | 6 226.2514 |
| | 6 263.3195 |
| | 6 238.3255 |
| | 6 296.6535 |
| | 6 301.7499 |
| | 6 380.3575 |
| | 6 375.9886 |
| | 6 330.7315 |
| | 6 352.1478 |
| | 6 418.5333 |
| | 6 341.9379 |
| | 6 535.1413 |
| | 6 571.7311 |
| | 6 632.8478 |
| | 6 608.2463 |
| | 6 653.7223 |
| | 6 653.9591 |
| | 6 444.3819 |
| | 6 379.5254 |
| | 6 415.7606 |
| | 6 513.9958 |
| | 6 544.7965 |
| | 6 677.3462 |
| | 6 695.2733 |
| | 6 586.4142 |
| | 6 469.6768 |
| | 6 409.2964 |
| | 6 493.4136 |
| | 6 470.1907 |
| | 6 488.3655 |
| | 6 361.3137 |
| | 6 414.1972 |
| | 6 393.3875 |
| | 6 315.4435 |
| | 6 295.0272 |
| | 6 163.1754 |
| | 6 183.8503 |
| | 6 118.1458 |
| | 6 162.4285 |
| | 6 174.1950 |
| | 6 063.7293 |
| | 5 999.4271 |
| | 6 056.1198 |
| | 6 037.1054 |
| | 6 223.2405 |
| | 6 223.4446 |
| | 6 145.2455 |
| | 6 117.6454 |
| | 5 948.0946 |
| | 6 022.2333 |
| | 6 104.9644 |
| | 6 179.1285 |
| | 6 213.7776 |
| | 6 543.1169 |
| | 6 440.2040 |
| | 6 358.2816 |
| | 6 598.5885 |
| | 6 288.6070 |
| | 6 527.9107 |
| | 6 619.0313 |
| | 6 571.9828 |
| | 6 407.8093 |
| | 6 899.6959 |
| | 7 157.3750 |
| | 6 874.3757 |
| | 6 882.7631 |
| | 6 783.8179 |
| | 6 926.9459 |
| | 6 815.3415 |
| | 6 854.5229 |
| | 6 955.8380 |
| | 6 939.2274 |
| | 7 045.7893 |
| | 6 920.7389 |
| | 7 020.6227 |
| | 7 175.5682 |
| | 7 171.1825 |
| | 7 280.1407 |
| | 7 182.6951 |
| | 7 218.8317 |
| | 7 216.7457 |
| | 7 211.6696 |
| | 7 010.3354 |
| | 7 174.7469 |
| | 6 604.9182 |
| | 6 669.1224 |
| | 6 633.9972 |
| | 6 637.5402 |
| | 6 659.4347 |
| | 6 716.8339 |
| | 6 708.3164 |
| | 6 697.8834 |
| | 6 666.2750 |
| | 6 665.6155 |
| | 6 700.1464 |
| | 6 663.3583 |
| | 6 695.4255 |
| | 6 689.4690 |
| | 6 673.4428 |
| | 6 656.2905 |
| | 6 839.1654 |
| | 6 878.0112 |
| | 7 166.2292 |
| | 7 348.5336 |
| | 7 584.1120 |
| | 7 640.5490 |
| | 7 655.3301 |
| | 7 717.1434 |
| | 7 765.7947 |
| | 7 744.5183 |
| | 7 834.6944 |
| | 7 870.8198 |
| | 7 889.3545 |
| | 7 900.8640 |
| | 7 880.1741 |
| | 7 957.9815 |
| | 7 924.6325 |
| | 7 941.5558 |
| | 7 869.3215 |
| | 7 830.5688 |
| | 7 865.2675 |
| | 7 804.4037 |
| | 7 875.3056 |
| | 7 870.9201 |
| | 7 881.2481 |
| | 7 845.8232 |
| | 7 908.2223 |
| | 7 824.0241 |
| | 7 898.7546 |
| | 7 879.8403 |
| | 7 832.8994 |
| | 7 913.1077 |
| | 8 012.6549 |
| | 7 948.9143 |
| | 8 056.3642 |
| | 8 090.3034 |