Ιστορικά δηνάριο Τυνησίας / φράγκο Μαδαγασκάρης
Ιστορία των ημερήσιων τιμών TND /MGF από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 8 090.3034110 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.0003896 φράγκο Μαδαγασκάρης
| Date | TND/MGF |
|---|---|
| 0.0003922 | |
| 0.0003956 | |
| 0.0003948 | |
| 0.0003936 | |
| 0.0003937 | |
| 7 330.7487250 | |
| 7 328.0516623 | |
| 7 328.4639943 | |
| 7 321.8911821 | |
| 7 342.9025219 | |
| 7 337.1321049 | |
| 7 359.0244679 | |
| 7 402.0613042 | |
| 7 358.9401869 | |
| 7 337.4435507 | |
| 7 400.8982275 | |
| 7 443.0135584 | |
| 7 425.0485276 | |
| 7 366.9842347 | |
| 7 391.4957561 | |
| 7 395.5282373 | |
| 7 406.4355260 | |
| 7 372.4925309 | |
| 7 407.0426076 | |
| 7 360.0973957 | |
| 7 357.9165217 | |
| 7 456.3508801 | |
| 7 384.7788979 | |
| 7 404.8907479 | |
| 7 474.0914337 | |
| 7 477.5248051 | |
| 7 360.1974645 | |
| 7 349.4972729 | |
| 7 423.4491465 | |
| 7 406.0946962 | |
| 7 426.5527421 | |
| 7 403.9411032 | |
| 7 374.5802797 | |
| 7 352.6814175 | |
| 7 362.0003689 | |
| 7 349.7293426 | |
| 7 313.1224148 | |
| 7 338.7356665 | |
| 7 459.5132327 | |
| 7 380.1904717 | |
| 7 363.2104944 | |
| 7 349.3016436 | |
| 7 373.0312103 | |
| 7 380.3353659 | |
| 7 369.4231432 | |
| 7 388.3079918 | |
| 7 364.5412495 | |
| 7 339.8666960 | |
| 7 495.2920707 | |
| 7 436.1657349 | |
| 7 436.1641735 | |
| 7 448.3493268 | |
| 7 481.8484514 | |
| 7 402.8053621 | |
| 7 414.0654293 | |
| 7 382.1522125 | |
| 7 354.6017377 | |
| 7 304.5902970 | |
| 7 360.1286459 | |
| 7 304.3264445 | |
| 7 250.7770316 | |
| 7 209.5497125 | |
| 7 218.2393517 | |
| 7 223.5065779 | |
| 7 291.4270810 | |
| 7 248.6215775 | |
| 7 250.0933173 | |
| 7 254.6382094 | |
| 7 219.9819117 | |
| 7 111.5111226 | |
| 7 146.5050235 | |
| 7 158.2208229 | |
| 7 163.6919085 | |
| 7 043.1449242 | |
| 7 075.1360307 | |
| 7 074.2911119 | |
| 7 074.0631652 | |
| 7 002.1289007 | |
| 7 137.7372175 | |
| 6 973.1428725 | |
| 7 002.7362216 | |
| 7 023.2124040 | |
| 7 096.4274576 | |
| 7 065.6587121 | |
| 7 061.1633170 | |
| 7 130.6609630 | |
| 7 087.9129163 | |
| 7 104.9687437 | |
| 7 061.9615996 | |
| 7 109.9388563 | |
| 7 135.2385025 | |
| 7 132.4202274 | |
| 7 128.5516543 | |
| 7 157.9003778 | |
| 7 155.5799564 | |
| 7 177.2374547 | |
| 7 190.5133832 | |
| 7 177.9386651 | |
| 7 162.5708660 | |
| 7 166.2873665 | |
| 7 164.5474922 | |
| 7 116.4286323 | |
| 7 142.7216016 | |
| 7 094.5532075 | |
| 7 150.4086999 | |
| 7 129.8696687 | |
| 7 104.1495257 | |
| 7 155.2161943 | |
| 7 139.5675522 | |
| 7 163.8085099 | |
| 7 162.6378854 | |
| 7 182.2840432 | |
| 7 124.5996942 | |
| 7 111.8347056 | |
| 7 144.0766385 | |
| 7 114.6067283 | |
| 7 114.7731760 | |
| 7 101.6493303 | |
| 7 076.9834872 | |
| 7 200.0048383 | |
| 7 091.8530068 | |
| 7 161.9224773 | |
| 7 114.8775226 | |
| 7 128.2628663 | |
| 7 108.8466527 | |
| 7 099.4176250 | |
| 7 097.7204182 | |
| 7 068.4108435 | |
| 7 093.7039202 | |
| 7 077.9740858 | |
| 7 100.1321926 | |
| 7 110.9041728 | |
| 7 114.3264724 | |
| 7 112.6525673 | |
| 7 142.4938644 | |
| 7 111.7588176 | |
| 7 173.9786031 | |
| 7 074.0096630 | |
| 7 109.6000854 | |
| 7 097.8530808 | |
| 7 103.7224027 | |
| 7 066.1933350 | |
| 7 087.3999407 | |
| 7 054.8146390 | |
| 7 027.9909666 | |
| 7 055.3298372 | |
| 7 046.9872562 | |
| 7 089.3171139 | |
| 7 086.9630027 | |
| 7 056.7251705 | |
| 7 119.9149861 | |
| 7 183.5664859 | |
| 7 156.6276573 | |
| 7 116.2597041 | |
| 7 153.3667686 | |
| 7 102.5614618 | |
| 7 126.9206359 | |
| 7 225.6560496 | |
| 7 131.6686846 | |
| 7 109.4305551 | |
| 7 140.6070764 | |
| 7 128.1568237 | |
| 7 136.4655899 | |
| 7 105.9338766 | |
| 7 067.3498038 | |
| 7 127.0503298 | |
| 7 088.3799698 | |
| 7 180.8997429 | |
| 7 234.2180484 | |
| 7 186.2763881 | |
| 7 205.1521396 | |
| 7 013.3669697 | |
| 6 885.4236433 | |
| 6 849.1587567 | |
| 6 748.9366030 | |
| 6 862.1607913 | |
| 6 840.4422908 | |
| 6 922.5867728 | |
| 6 985.4105474 | |
| 6 913.4819139 | |
| 7 201.3083449 | |
| 7 130.3112105 | |
| 7 150.5533477 | |
| 7 093.1005544 | |
| 6 961.4335103 | |
| 6 808.5653713 | |
| 6 846.1034709 | |
| 6 768.5189057 | |
| 6 604.4122762 | |
| 6 650.8168151 | |
| 6 542.6031766 | |
| 6 559.7183037 | |
| 6 495.2879974 | |
| 6 369.9896776 | |
| 6 432.7836302 | |
| 6 353.1236251 | |
| 6 297.1137951 | |
| 6 371.3022272 | |
| 6 469.5282597 | |
| 6 374.9331616 | |
| 6 412.0181597 | |
| 6 477.5207609 | |
| 6 478.8367307 | |
| 6 599.7230133 | |
| 6 587.4031576 | |
| 6 512.6298840 | |
| 6 453.2674234 | |
| 6 579.4398544 | |
| 6 558.1487908 | |
| 6 576.2164655 | |
| 6 441.9440126 | |
| 6 498.7552900 | |
| 6 590.9588323 | |
| 6 502.8606394 | |
| 6 544.8223090 | |
| 6 481.1965999 | |
| 6 529.8149375 | |
| 6 491.7271191 | |
| 6 613.0123131 | |
| 6 740.4907522 | |
| 6 753.2910443 | |
| 6 724.8427037 | |
| 6 782.5399840 | |
| 6 868.1776417 | |
| 6 865.9055157 | |
| 6 944.6533037 | |
| 6 760.0804104 | |
| 6 805.2333448 | |
| 6 815.4588315 | |
| 6 797.5860402 | |
| 6 851.8047126 | |
| 6 872.2214873 | |
| 6 816.3681572 | |
| 6 826.7580947 | |
| 6 833.0673378 | |
| 6 850.8498039 | |
| 6 997.9310323 | |
| 7 028.2945616 | |
| 6 932.3575829 | |
| 6 955.2903095 | |
| 6 893.2581524 | |
| 6 927.2859402 | |
| 6 843.2716968 | |
| 6 884.3540734 | |
| 6 905.0324601 | |
| 6 924.6301036 | |
| 6 837.3689610 | |
| 6 798.5473486 | |
| 6 836.4674064 | |
| 6 745.9705101 | |
| 6 770.4832895 | |
| 6 808.1971933 | |
| 6 762.9977542 | |
| 6 727.3041485 | |
| 6 746.8278386 | |
| 6 707.6267467 | |
| 6 956.1079148 | |
| 6 815.5801275 | |
| 6 728.9648727 | |
| 6 821.4353297 | |
| 6 819.8529412 | |
| 6 816.4476092 | |
| 6 867.5253128 | |
| 6 805.8602767 | |
| 6 856.9572443 | |
| 6 779.3342098 | |
| 6 858.0697682 | |
| 6 794.8384600 | |
| 6 872.7096983 | |
| 6 702.0036750 | |
| 6 828.1705300 | |
| 6 814.1628166 | |
| 6 784.0328160 | |
| 6 790.7083828 | |
| 6 864.2147411 | |
| 6 860.4559295 | |
| 6 761.2711857 | |
| 6 963.1095970 | |
| 6 943.8993174 | |
| 6 894.6143546 | |
| 7 000.0700406 | |
| 7 190.1757754 | |
| 7 017.6003206 | |
| 6 823.0408671 | |
| 6 847.6044387 | |
| 6 852.3133303 | |
| 6 855.5627049 | |
| 7 165.5966825 | |
| 7 110.8864792 | |
| 7 055.7964249 | |
| 6 986.0276964 | |
| 7 074.4974622 | |
| 7 091.0964780 | |
| 6 982.6019296 | |
| 6 992.9212798 | |
| 6 929.5864256 | |
| 6 904.0445849 | |
| 6 910.6572482 | |
| 6 913.6530682 | |
| 6 863.6342703 | |
| 6 885.0510136 | |
| 6 692.1646395 | |
| 6 851.1574375 | |
| 6 845.8173099 | |
| 6 793.6619005 | |
| 6 693.0899415 | |
| 6 694.4697184 | |
| 6 662.6066909 | |
| 6 656.1216475 | |
| 6 645.6711555 | |
| 6 584.3275346 | |
| 6 502.0505969 | |
| 6 524.6621993 | |
| 6 487.2536486 | |
| 6 475.3631083 | |
| 6 499.1728701 | |
| 6 544.8337963 | |
| 6 506.7296039 | |
| 6 381.8494454 | |
| 6 362.7834097 | |
| 6 351.9249362 | |
| 6 428.6257293 | |
| 6 414.6013473 | |
| 6 400.1894373 | |
| 6 501.6729330 | |
| 6 482.1022139 | |
| 6 404.1306384 | |
| 6 395.5107461 | |
| 6 409.2205094 | |
| 6 366.5270196 | |
| 6 358.0092655 | |
| 6 399.7969342 | |
| 6 537.7429297 | |
| 6 425.3719122 | |
| 6 366.2585936 | |
| 6 277.0759702 | |
| 6 280.6386257 | |
| 6 268.3240055 | |
| 6 275.7950188 | |
| 6 252.9079694 | |
| 6 422.4625434 | |
| 6 441.4221086 | |
| 6 388.1126312 | |
| 6 354.2232256 | |
| 6 347.3554142 | |
| 6 365.7003255 | |
| 6 344.8275862 | |
| 6 403.3659762 | |
| 6 478.0054176 | |
| 6 476.1880585 | |
| 6 418.6674509 | |
| 6 313.8610943 | |
| 6 393.2550987 | |
| 6 375.8503294 | |
| 6 403.9882896 | |
| 6 266.0781213 | |
| 6 227.6661563 | |
| 6 221.4638555 | |
| 6 223.7939655 | |
| 6 230.7331436 | |
| 6 215.2518872 | |
| 6 161.7114753 | |
| 5 999.0432004 | |
| 6 095.5891166 | |
| 6 035.3209821 | |
| 6 018.7111734 | |
| 5 946.3807450 | |
| 5 942.1800101 | |
| 5 943.9120431 | |
| 5 890.0732726 | |
| 5 827.7321237 | |
| 5 867.9697248 | |
| 5 913.7273131 | |
| 5 925.2015540 | |
| 5 853.9368693 | |
| 5 766.0210300 | |
| 5 746.7910807 | |
| 5 790.2346727 | |
| 5 688.2733489 | |
| 5 909.2106938 | |
| 5 950.4634419 | |
| 5 801.5923492 | |
| 5 917.5629042 | |
| 6 051.2475393 | |
| 6 042.8324616 | |
| 5 853.0943082 | |
| 5 850.5009701 | |
| 5 916.2356850 | |
| 5 956.4685713 | |
| 5 872.9102135 | |
| 6 144.7931634 | |
| 6 182.9944827 | |
| 6 091.7056812 | |
| 5 921.3998818 | |
| 5 948.7969622 | |
| 6 012.2919193 | |
| 6 048.1895366 | |
| 6 015.5480788 | |
| 5 787.4222853 | |
| 5 829.6900971 | |
| 5 906.0907241 | |
| 5 865.4053024 | |
| 5 852.3744861 | |
| 5 890.7367093 | |
| 5 940.9914511 | |
| 5 914.1608403 | |
| 6 013.8136271 | |
| 5 925.9878434 | |
| 6 040.0790291 | |
| 6 210.7856308 | |
| 6 226.2514013 | |
| 6 263.3195223 | |
| 6 238.3254930 | |
| 6 296.6535213 | |
| 6 301.7499145 | |
| 6 380.3575389 | |
| 6 375.9885692 | |
| 6 330.7315400 | |
| 6 352.1477917 | |
| 6 418.5332822 | |
| 6 341.9378826 | |
| 6 535.1413409 | |
| 6 571.7310639 | |
| 6 632.8477778 | |
| 6 608.2463136 | |
| 6 653.7222541 | |
| 6 653.9590832 | |
| 6 444.3819425 | |
| 6 379.5253815 | |
| 6 415.7606139 | |
| 6 513.9957649 | |
| 6 544.7964715 | |
| 6 677.3461578 | |
| 6 695.2733034 | |
| 6 586.4142151 | |
| 6 469.6768042 | |
| 6 409.2964490 | |
| 6 493.4135797 | |
| 6 470.1907142 | |
| 6 488.3655083 | |
| 6 361.3137210 | |
| 6 414.1972129 | |
| 6 393.3874733 | |
| 6 315.4435183 | |
| 6 295.0271853 | |
| 6 163.1753786 | |
| 6 183.8503103 | |
| 6 118.1457772 | |
| 6 162.4285122 | |
| 6 174.1949872 | |
| 6 063.7293147 | |
| 5 999.4271256 | |
| 6 056.1198377 | |
| 6 037.1054191 | |
| 6 223.2404576 | |
| 6 223.4446331 | |
| 6 145.2454704 | |
| 6 117.6453846 | |
| 5 948.0946147 | |
| 6 022.2333072 | |
| 6 104.9644268 | |
| 6 179.1284726 | |
| 6 213.7775589 | |
| 6 543.1169030 | |
| 6 440.2040226 | |
| 6 358.2815848 | |
| 6 598.5885372 | |
| 6 288.6070023 | |
| 6 527.9106858 | |
| 6 619.0313000 | |
| 6 571.9828078 | |
| 6 407.8092707 | |
| 6 899.6959254 | |
| 7 157.3750257 | |
| 6 874.3757048 | |
| 6 882.7630677 | |
| 6 783.8179005 | |
| 6 926.9458631 | |
| 6 815.3414946 | |
| 6 854.5229244 | |
| 6 955.8380453 | |
| 6 939.2274323 | |
| 7 045.7893445 | |
| 6 920.7388545 | |
| 7 020.6227254 | |
| 7 175.5681818 | |
| 7 171.1825161 | |
| 7 280.1406703 | |
| 7 182.6950942 | |
| 7 218.8317350 | |
| 7 216.7457461 | |
| 7 211.6696443 | |
| 7 010.3353895 | |
| 7 174.7468927 | |
| 6 604.9181663 | |
| 6 669.1224093 | |
| 6 633.9972472 | |
| 6 637.5401897 | |
| 6 659.4346892 | |
| 6 716.8339360 | |
| 6 708.3164300 | |
| 6 697.8833623 | |
| 6 666.2750182 | |
| 6 665.6155246 | |
| 6 700.1463891 | |
| 6 663.3583148 | |
| 6 695.4255233 | |
| 6 689.4689834 | |
| 6 673.4428362 | |
| 6 656.2905318 | |
| 6 839.1653812 | |
| 6 878.0111696 | |
| 7 166.2291604 | |
| 7 348.5336143 | |
| 7 584.1120155 | |
| 7 640.5489702 | |
| 7 655.3301445 | |
| 7 717.1433961 | |
| 7 765.7947202 | |
| 7 744.5183329 | |
| 7 834.6944474 | |
| 7 870.8197608 | |
| 7 889.3544649 | |
| 7 900.8639851 | |
| 7 880.1740926 | |
| 7 957.9815433 | |
| 7 924.6325317 | |
| 7 941.5557653 | |
| 7 869.3214632 | |
| 7 830.5688314 | |
| 7 865.2674673 | |
| 7 804.4037416 | |
| 7 875.3055909 | |
| 7 870.9201451 | |
| 7 881.2480603 | |
| 7 845.8232123 | |
| 7 908.2223313 | |
| 7 824.0241051 | |
| 7 898.7545562 | |
| 7 879.8403284 | |
| 7 832.8993588 | |
| 7 913.1076711 | |
| 8 012.6549001 | |
| 7 948.9142794 | |
| 8 056.3642449 | |
| 8 090.3034110 |