History of daily rates TND /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Tunisian dinar = 8 090.3034 Malagasy franc
the minimum on
1 Tunisian dinar = 5 659.0801 Malagasy franc
Date | TND/MGF |
---|---|
7 101.6493 | |
7 076.9835 | |
7 200.0048 | |
7 091.8530 | |
7 161.9225 | |
7 114.8775 | |
7 128.2629 | |
7 108.8467 | |
7 099.4176 | |
7 097.7204 | |
7 068.4108 | |
7 093.7039 | |
7 077.9741 | |
7 100.1322 | |
7 110.9042 | |
7 114.3265 | |
7 112.6526 | |
7 142.4939 | |
7 111.7588 | |
7 173.9786 | |
7 074.0097 | |
7 109.6001 | |
7 097.8531 | |
7 103.7224 | |
7 066.1933 | |
7 087.3999 | |
7 054.8146 | |
7 027.9910 | |
7 055.3298 | |
7 046.9873 | |
7 089.3171 | |
7 086.9630 | |
7 056.7252 | |
7 119.9150 | |
7 183.5665 | |
7 156.6277 | |
7 116.2597 | |
7 153.3668 | |
7 102.5615 | |
7 126.9206 | |
7 225.6560 | |
7 131.6687 | |
7 109.4306 | |
7 140.6071 | |
7 128.1568 | |
7 136.4656 | |
7 105.9339 | |
7 067.3498 | |
7 127.0503 | |
7 088.3800 | |
7 180.8997 | |
7 234.2180 | |
7 186.2764 | |
7 205.1521 | |
7 013.3670 | |
6 885.4236 | |
6 849.1588 | |
6 748.9366 | |
6 862.1608 | |
6 840.4423 | |
6 922.5868 | |
6 985.4105 | |
6 913.4819 | |
7 201.3083 | |
7 130.3112 | |
7 150.5533 | |
7 093.1006 | |
6 961.4335 | |
6 808.5654 | |
6 846.1035 | |
6 768.5189 | |
6 604.4123 | |
6 650.8168 | |
6 542.6032 | |
6 559.7183 | |
6 495.2880 | |
6 369.9897 | |
6 432.7836 | |
6 353.1236 | |
6 297.1138 | |
6 371.3022 | |
6 469.5283 | |
6 374.9332 | |
6 412.0182 | |
6 477.5208 | |
6 478.8367 | |
6 599.7230 | |
6 587.4032 | |
6 512.6299 | |
6 453.2674 | |
6 579.4399 | |
6 558.1488 | |
6 576.2165 | |
6 441.9440 | |
6 498.7553 | |
6 590.9588 | |
6 502.8606 | |
6 544.8223 | |
6 481.1966 | |
6 529.8149 | |
6 491.7271 | |
6 613.0123 | |
6 740.4908 | |
6 753.2910 | |
6 724.8427 | |
6 782.5400 | |
6 868.1776 | |
6 865.9055 | |
6 944.6533 | |
6 760.0804 | |
6 805.2333 | |
6 815.4588 | |
6 797.5860 | |
6 851.8047 | |
6 872.2215 | |
6 816.3682 | |
6 826.7581 | |
6 833.0673 | |
6 850.8498 | |
6 997.9310 | |
7 028.2946 | |
6 932.3576 | |
6 955.2903 | |
6 893.2582 | |
6 927.2859 | |
6 843.2717 | |
6 884.3541 | |
6 905.0325 | |
6 924.6301 | |
6 837.3690 | |
6 798.5473 | |
6 836.4674 | |
6 745.9705 | |
6 770.4833 | |
6 808.1972 | |
6 762.9978 | |
6 727.3041 | |
6 746.8278 | |
6 707.6267 | |
6 956.1079 | |
6 815.5801 | |
6 728.9649 | |
6 821.4353 | |
6 819.8529 | |
6 816.4476 | |
6 867.5253 | |
6 805.8603 | |
6 856.9572 | |
6 779.3342 | |
6 858.0698 | |
6 794.8385 | |
6 872.7097 | |
6 702.0037 | |
6 828.1705 | |
6 814.1628 | |
6 784.0328 | |
6 790.7084 | |
6 864.2147 | |
6 860.4559 | |
6 761.2712 | |
6 963.1096 | |
6 943.8993 | |
6 894.6144 | |
7 000.0700 | |
7 190.1758 | |
7 017.6003 | |
6 823.0409 | |
6 847.6044 | |
6 852.3133 | |
6 855.5627 | |
7 165.5967 | |
7 110.8865 | |
7 055.7964 | |
6 986.0277 | |
7 074.4975 | |
7 091.0965 | |
6 982.6019 | |
6 992.9213 | |
6 929.5864 | |
6 904.0446 | |
6 910.6572 | |
6 913.6531 | |
6 863.6343 | |
6 885.0510 | |
6 692.1646 | |
6 851.1574 | |
6 845.8173 | |
6 793.6619 | |
6 693.0899 | |
6 694.4697 | |
6 662.6067 | |
6 656.1216 | |
6 645.6712 | |
6 584.3275 | |
6 502.0506 | |
6 524.6622 | |
6 487.2536 | |
6 475.3631 | |
6 499.1729 | |
6 544.8338 | |
6 506.7296 | |
6 381.8494 | |
6 362.7834 | |
6 351.9249 | |
6 428.6257 | |
6 414.6013 | |
6 400.1894 | |
6 501.6729 | |
6 482.1022 | |
6 404.1306 | |
6 395.5107 | |
6 409.2205 | |
6 366.5270 | |
6 358.0093 | |
6 399.7969 | |
6 537.7429 | |
6 425.3719 | |
6 366.2586 | |
6 277.0760 | |
6 280.6386 | |
6 268.3240 | |
6 275.7950 | |
6 252.9080 | |
6 422.4625 | |
6 441.4221 | |
6 388.1126 | |
6 354.2232 | |
6 347.3554 | |
6 365.7003 | |
6 344.8276 | |
6 403.3660 | |
6 478.0054 | |
6 476.1881 | |
6 418.6675 | |
6 313.8611 | |
6 393.2551 | |
6 375.8503 | |
6 403.9883 | |
6 266.0781 | |
6 227.6662 | |
6 221.4639 | |
6 223.7940 | |
6 230.7331 | |
6 215.2519 | |
6 161.7115 | |
5 999.0432 | |
6 095.5891 | |
6 035.3210 | |
6 018.7112 | |
5 946.3807 | |
5 942.1800 | |
5 943.9120 | |
5 890.0733 | |
5 827.7321 | |
5 867.9697 | |
5 913.7273 | |
5 925.2016 | |
5 853.9369 | |
5 766.0210 | |
5 746.7911 | |
5 790.2347 | |
5 688.2733 | |
5 909.2107 | |
5 950.4634 | |
5 801.5923 | |
5 917.5629 | |
6 051.2475 | |
6 042.8325 | |
5 853.0943 | |
5 850.5010 | |
5 916.2357 | |
5 956.4686 | |
5 872.9102 | |
6 144.7932 | |
6 182.9945 | |
6 091.7057 | |
5 921.3999 | |
5 948.7970 | |
6 012.2919 | |
6 048.1895 | |
6 015.5481 | |
5 787.4223 | |
5 829.6901 | |
5 906.0907 | |
5 865.4053 | |
5 852.3745 | |
5 890.7367 | |
5 940.9915 | |
5 914.1608 | |
6 013.8136 | |
5 925.9878 | |
6 040.0790 | |
6 210.7856 | |
6 226.2514 | |
6 263.3195 | |
6 238.3255 | |
6 296.6535 | |
6 301.7499 | |
6 380.3575 | |
6 375.9886 | |
6 330.7315 | |
6 352.1478 | |
6 418.5333 | |
6 341.9379 | |
6 535.1413 | |
6 571.7311 | |
6 632.8478 | |
6 608.2463 | |
6 653.7223 | |
6 653.9591 | |
6 444.3819 | |
6 379.5254 | |
6 415.7606 | |
6 513.9958 | |
6 544.7965 | |
6 677.3462 | |
6 695.2733 | |
6 586.4142 | |
6 469.6768 | |
6 409.2964 | |
6 493.4136 | |
6 470.1907 | |
6 488.3655 | |
6 361.3137 | |
6 414.1972 | |
6 393.3875 | |
6 315.4435 | |
6 295.0272 | |
6 163.1754 | |
6 183.8503 | |
6 118.1458 | |
6 162.4285 | |
6 174.1950 | |
6 063.7293 | |
5 999.4271 | |
6 056.1198 | |
6 037.1054 | |
6 223.2405 | |
6 223.4446 | |
6 145.2455 | |
6 117.6454 | |
5 948.0946 | |
6 022.2333 | |
6 104.9644 | |
6 179.1285 | |
6 213.7776 | |
6 543.1169 | |
6 440.2040 | |
6 358.2816 | |
6 598.5885 | |
6 288.6070 | |
6 527.9107 | |
6 619.0313 | |
6 571.9828 | |
6 407.8093 | |
6 899.6959 | |
7 157.3750 | |
6 874.3757 | |
6 882.7631 | |
6 783.8179 | |
6 926.9459 | |
6 815.3415 | |
6 854.5229 | |
6 955.8380 | |
6 939.2274 | |
7 045.7893 | |
6 920.7389 | |
7 020.6227 | |
7 175.5682 | |
7 171.1825 | |
7 280.1407 | |
7 182.6951 | |
7 218.8317 | |
7 216.7457 | |
7 211.6696 | |
7 010.3354 | |
7 174.7469 | |
6 604.9182 | |
6 669.1224 | |
6 633.9972 | |
6 637.5402 | |
6 659.4347 | |
6 716.8339 | |
6 708.3164 | |
6 697.8834 | |
6 666.2750 | |
6 665.6155 | |
6 700.1464 | |
6 663.3583 | |
6 695.4255 | |
6 689.4690 | |
6 673.4428 | |
6 656.2905 | |
6 839.1654 | |
6 878.0112 | |
7 166.2292 | |
7 348.5336 | |
7 584.1120 | |
7 640.5490 | |
7 655.3301 | |
7 717.1434 | |
7 765.7947 | |
7 744.5183 | |
7 834.6944 | |
7 870.8198 | |
7 889.3545 | |
7 900.8640 | |
7 880.1741 | |
7 957.9815 | |
7 924.6325 | |
7 941.5558 | |
7 869.3215 | |
7 830.5688 | |
7 865.2675 | |
7 804.4037 | |
7 875.3056 | |
7 870.9201 | |
7 881.2481 | |
7 845.8232 | |
7 908.2223 | |
7 824.0241 | |
7 898.7546 | |
7 879.8403 | |
7 832.8994 | |
7 913.1077 | |
8 012.6549 | |
7 948.9143 | |
8 056.3642 | |
8 090.3034 |