ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 8 090.3034 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 5 659.0801 ฟรังก์มาดากัสการ์
| Date | TND/MGF |
|---|---|
| 7 312.3144 | |
| 7 328.0517 | |
| 7 328.4640 | |
| 7 321.8912 | |
| 7 342.9025 | |
| 7 337.1321 | |
| 7 359.0245 | |
| 7 402.0613 | |
| 7 358.9402 | |
| 7 337.4436 | |
| 7 400.8982 | |
| 7 443.0136 | |
| 7 425.0485 | |
| 7 366.9842 | |
| 7 391.4958 | |
| 7 395.5282 | |
| 7 406.4355 | |
| 7 372.4925 | |
| 7 407.0426 | |
| 7 360.0974 | |
| 7 357.9165 | |
| 7 456.3509 | |
| 7 384.7789 | |
| 7 404.8907 | |
| 7 474.0914 | |
| 7 477.5248 | |
| 7 360.1975 | |
| 7 349.4973 | |
| 7 423.4491 | |
| 7 406.0947 | |
| 7 426.5527 | |
| 7 403.9411 | |
| 7 374.5803 | |
| 7 352.6814 | |
| 7 362.0004 | |
| 7 349.7293 | |
| 7 313.1224 | |
| 7 338.7357 | |
| 7 459.5132 | |
| 7 380.1905 | |
| 7 363.2105 | |
| 7 349.3016 | |
| 7 373.0312 | |
| 7 380.3354 | |
| 7 369.4231 | |
| 7 388.3080 | |
| 7 364.5412 | |
| 7 339.8667 | |
| 7 495.2921 | |
| 7 436.1657 | |
| 7 436.1642 | |
| 7 448.3493 | |
| 7 481.8485 | |
| 7 402.8054 | |
| 7 414.0654 | |
| 7 382.1522 | |
| 7 354.6017 | |
| 7 304.5903 | |
| 7 360.1286 | |
| 7 304.3264 | |
| 7 250.7770 | |
| 7 209.5497 | |
| 7 218.2394 | |
| 7 223.5066 | |
| 7 291.4271 | |
| 7 248.6216 | |
| 7 250.0933 | |
| 7 254.6382 | |
| 7 219.9819 | |
| 7 111.5111 | |
| 7 146.5050 | |
| 7 158.2208 | |
| 7 163.6919 | |
| 7 043.1449 | |
| 7 075.1360 | |
| 7 074.2911 | |
| 7 074.0632 | |
| 7 002.1289 | |
| 7 137.7372 | |
| 6 973.1429 | |
| 7 002.7362 | |
| 7 023.2124 | |
| 7 096.4275 | |
| 7 065.6587 | |
| 7 061.1633 | |
| 7 130.6610 | |
| 7 087.9129 | |
| 7 104.9687 | |
| 7 061.9616 | |
| 7 109.9389 | |
| 7 135.2385 | |
| 7 132.4202 | |
| 7 128.5517 | |
| 7 157.9004 | |
| 7 155.5800 | |
| 7 177.2375 | |
| 7 190.5134 | |
| 7 177.9387 | |
| 7 162.5709 | |
| 7 166.2874 | |
| 7 164.5475 | |
| 7 116.4286 | |
| 7 142.7216 | |
| 7 094.5532 | |
| 7 150.4087 | |
| 7 129.8697 | |
| 7 104.1495 | |
| 7 155.2162 | |
| 7 139.5676 | |
| 7 163.8085 | |
| 7 162.6379 | |
| 7 182.2840 | |
| 7 124.5997 | |
| 7 111.8347 | |
| 7 144.0766 | |
| 7 114.6067 | |
| 7 114.7732 | |
| 7 101.6493 | |
| 7 076.9835 | |
| 7 200.0048 | |
| 7 091.8530 | |
| 7 161.9225 | |
| 7 114.8775 | |
| 7 128.2629 | |
| 7 108.8467 | |
| 7 099.4176 | |
| 7 097.7204 | |
| 7 068.4108 | |
| 7 093.7039 | |
| 7 077.9741 | |
| 7 100.1322 | |
| 7 110.9042 | |
| 7 114.3265 | |
| 7 112.6526 | |
| 7 142.4939 | |
| 7 111.7588 | |
| 7 173.9786 | |
| 7 074.0097 | |
| 7 109.6001 | |
| 7 097.8531 | |
| 7 103.7224 | |
| 7 066.1933 | |
| 7 087.3999 | |
| 7 054.8146 | |
| 7 027.9910 | |
| 7 055.3298 | |
| 7 046.9873 | |
| 7 089.3171 | |
| 7 086.9630 | |
| 7 056.7252 | |
| 7 119.9150 | |
| 7 183.5665 | |
| 7 156.6277 | |
| 7 116.2597 | |
| 7 153.3668 | |
| 7 102.5615 | |
| 7 126.9206 | |
| 7 225.6560 | |
| 7 131.6687 | |
| 7 109.4306 | |
| 7 140.6071 | |
| 7 128.1568 | |
| 7 136.4656 | |
| 7 105.9339 | |
| 7 067.3498 | |
| 7 127.0503 | |
| 7 088.3800 | |
| 7 180.8997 | |
| 7 234.2180 | |
| 7 186.2764 | |
| 7 205.1521 | |
| 7 013.3670 | |
| 6 885.4236 | |
| 6 849.1588 | |
| 6 748.9366 | |
| 6 862.1608 | |
| 6 840.4423 | |
| 6 922.5868 | |
| 6 985.4105 | |
| 6 913.4819 | |
| 7 201.3083 | |
| 7 130.3112 | |
| 7 150.5533 | |
| 7 093.1006 | |
| 6 961.4335 | |
| 6 808.5654 | |
| 6 846.1035 | |
| 6 768.5189 | |
| 6 604.4123 | |
| 6 650.8168 | |
| 6 542.6032 | |
| 6 559.7183 | |
| 6 495.2880 | |
| 6 369.9897 | |
| 6 432.7836 | |
| 6 353.1236 | |
| 6 297.1138 | |
| 6 371.3022 | |
| 6 469.5283 | |
| 6 374.9332 | |
| 6 412.0182 | |
| 6 477.5208 | |
| 6 478.8367 | |
| 6 599.7230 | |
| 6 587.4032 | |
| 6 512.6299 | |
| 6 453.2674 | |
| 6 579.4399 | |
| 6 558.1488 | |
| 6 576.2165 | |
| 6 441.9440 | |
| 6 498.7553 | |
| 6 590.9588 | |
| 6 502.8606 | |
| 6 544.8223 | |
| 6 481.1966 | |
| 6 529.8149 | |
| 6 491.7271 | |
| 6 613.0123 | |
| 6 740.4908 | |
| 6 753.2910 | |
| 6 724.8427 | |
| 6 782.5400 | |
| 6 868.1776 | |
| 6 865.9055 | |
| 6 944.6533 | |
| 6 760.0804 | |
| 6 805.2333 | |
| 6 815.4588 | |
| 6 797.5860 | |
| 6 851.8047 | |
| 6 872.2215 | |
| 6 816.3682 | |
| 6 826.7581 | |
| 6 833.0673 | |
| 6 850.8498 | |
| 6 997.9310 | |
| 7 028.2946 | |
| 6 932.3576 | |
| 6 955.2903 | |
| 6 893.2582 | |
| 6 927.2859 | |
| 6 843.2717 | |
| 6 884.3541 | |
| 6 905.0325 | |
| 6 924.6301 | |
| 6 837.3690 | |
| 6 798.5473 | |
| 6 836.4674 | |
| 6 745.9705 | |
| 6 770.4833 | |
| 6 808.1972 | |
| 6 762.9978 | |
| 6 727.3041 | |
| 6 746.8278 | |
| 6 707.6267 | |
| 6 956.1079 | |
| 6 815.5801 | |
| 6 728.9649 | |
| 6 821.4353 | |
| 6 819.8529 | |
| 6 816.4476 | |
| 6 867.5253 | |
| 6 805.8603 | |
| 6 856.9572 | |
| 6 779.3342 | |
| 6 858.0698 | |
| 6 794.8385 | |
| 6 872.7097 | |
| 6 702.0037 | |
| 6 828.1705 | |
| 6 814.1628 | |
| 6 784.0328 | |
| 6 790.7084 | |
| 6 864.2147 | |
| 6 860.4559 | |
| 6 761.2712 | |
| 6 963.1096 | |
| 6 943.8993 | |
| 6 894.6144 | |
| 7 000.0700 | |
| 7 190.1758 | |
| 7 017.6003 | |
| 6 823.0409 | |
| 6 847.6044 | |
| 6 852.3133 | |
| 6 855.5627 | |
| 7 165.5967 | |
| 7 110.8865 | |
| 7 055.7964 | |
| 6 986.0277 | |
| 7 074.4975 | |
| 7 091.0965 | |
| 6 982.6019 | |
| 6 992.9213 | |
| 6 929.5864 | |
| 6 904.0446 | |
| 6 910.6572 | |
| 6 913.6531 | |
| 6 863.6343 | |
| 6 885.0510 | |
| 6 692.1646 | |
| 6 851.1574 | |
| 6 845.8173 | |
| 6 793.6619 | |
| 6 693.0899 | |
| 6 694.4697 | |
| 6 662.6067 | |
| 6 656.1216 | |
| 6 645.6712 | |
| 6 584.3275 | |
| 6 502.0506 | |
| 6 524.6622 | |
| 6 487.2536 | |
| 6 475.3631 | |
| 6 499.1729 | |
| 6 544.8338 | |
| 6 506.7296 | |
| 6 381.8494 | |
| 6 362.7834 | |
| 6 351.9249 | |
| 6 428.6257 | |
| 6 414.6013 | |
| 6 400.1894 | |
| 6 501.6729 | |
| 6 482.1022 | |
| 6 404.1306 | |
| 6 395.5107 | |
| 6 409.2205 | |
| 6 366.5270 | |
| 6 358.0093 | |
| 6 399.7969 | |
| 6 537.7429 | |
| 6 425.3719 | |
| 6 366.2586 | |
| 6 277.0760 | |
| 6 280.6386 | |
| 6 268.3240 | |
| 6 275.7950 | |
| 6 252.9080 | |
| 6 422.4625 | |
| 6 441.4221 | |
| 6 388.1126 | |
| 6 354.2232 | |
| 6 347.3554 | |
| 6 365.7003 | |
| 6 344.8276 | |
| 6 403.3660 | |
| 6 478.0054 | |
| 6 476.1881 | |
| 6 418.6675 | |
| 6 313.8611 | |
| 6 393.2551 | |
| 6 375.8503 | |
| 6 403.9883 | |
| 6 266.0781 | |
| 6 227.6662 | |
| 6 221.4639 | |
| 6 223.7940 | |
| 6 230.7331 | |
| 6 215.2519 | |
| 6 161.7115 | |
| 5 999.0432 | |
| 6 095.5891 | |
| 6 035.3210 | |
| 6 018.7112 | |
| 5 946.3807 | |
| 5 942.1800 | |
| 5 943.9120 | |
| 5 890.0733 | |
| 5 827.7321 | |
| 5 867.9697 | |
| 5 913.7273 | |
| 5 925.2016 | |
| 5 853.9369 | |
| 5 766.0210 | |
| 5 746.7911 | |
| 5 790.2347 | |
| 5 688.2733 | |
| 5 909.2107 | |
| 5 950.4634 | |
| 5 801.5923 | |
| 5 917.5629 | |
| 6 051.2475 | |
| 6 042.8325 | |
| 5 853.0943 | |
| 5 850.5010 | |
| 5 916.2357 | |
| 5 956.4686 | |
| 5 872.9102 | |
| 6 144.7932 | |
| 6 182.9945 | |
| 6 091.7057 | |
| 5 921.3999 | |
| 5 948.7970 | |
| 6 012.2919 | |
| 6 048.1895 | |
| 6 015.5481 | |
| 5 787.4223 | |
| 5 829.6901 | |
| 5 906.0907 | |
| 5 865.4053 | |
| 5 852.3745 | |
| 5 890.7367 | |
| 5 940.9915 | |
| 5 914.1608 | |
| 6 013.8136 | |
| 5 925.9878 | |
| 6 040.0790 | |
| 6 210.7856 | |
| 6 226.2514 | |
| 6 263.3195 | |
| 6 238.3255 | |
| 6 296.6535 | |
| 6 301.7499 | |
| 6 380.3575 | |
| 6 375.9886 | |
| 6 330.7315 | |
| 6 352.1478 | |
| 6 418.5333 | |
| 6 341.9379 | |
| 6 535.1413 | |
| 6 571.7311 | |
| 6 632.8478 | |
| 6 608.2463 | |
| 6 653.7223 | |
| 6 653.9591 | |
| 6 444.3819 | |
| 6 379.5254 | |
| 6 415.7606 | |
| 6 513.9958 | |
| 6 544.7965 | |
| 6 677.3462 | |
| 6 695.2733 | |
| 6 586.4142 | |
| 6 469.6768 | |
| 6 409.2964 | |
| 6 493.4136 | |
| 6 470.1907 | |
| 6 488.3655 | |
| 6 361.3137 | |
| 6 414.1972 | |
| 6 393.3875 | |
| 6 315.4435 | |
| 6 295.0272 | |
| 6 163.1754 | |
| 6 183.8503 | |
| 6 118.1458 | |
| 6 162.4285 | |
| 6 174.1950 | |
| 6 063.7293 | |
| 5 999.4271 | |
| 6 056.1198 | |
| 6 037.1054 | |
| 6 223.2405 | |
| 6 223.4446 | |
| 6 145.2455 | |
| 6 117.6454 | |
| 5 948.0946 | |
| 6 022.2333 | |
| 6 104.9644 | |
| 6 179.1285 | |
| 6 213.7776 | |
| 6 543.1169 | |
| 6 440.2040 | |
| 6 358.2816 | |
| 6 598.5885 | |
| 6 288.6070 | |
| 6 527.9107 | |
| 6 619.0313 | |
| 6 571.9828 | |
| 6 407.8093 | |
| 6 899.6959 | |
| 7 157.3750 | |
| 6 874.3757 | |
| 6 882.7631 | |
| 6 783.8179 | |
| 6 926.9459 | |
| 6 815.3415 | |
| 6 854.5229 | |
| 6 955.8380 | |
| 6 939.2274 | |
| 7 045.7893 | |
| 6 920.7389 | |
| 7 020.6227 | |
| 7 175.5682 | |
| 7 171.1825 | |
| 7 280.1407 | |
| 7 182.6951 | |
| 7 218.8317 | |
| 7 216.7457 | |
| 7 211.6696 | |
| 7 010.3354 | |
| 7 174.7469 | |
| 6 604.9182 | |
| 6 669.1224 | |
| 6 633.9972 | |
| 6 637.5402 | |
| 6 659.4347 | |
| 6 716.8339 | |
| 6 708.3164 | |
| 6 697.8834 | |
| 6 666.2750 | |
| 6 665.6155 | |
| 6 700.1464 | |
| 6 663.3583 | |
| 6 695.4255 | |
| 6 689.4690 | |
| 6 673.4428 | |
| 6 656.2905 | |
| 6 839.1654 | |
| 6 878.0112 | |
| 7 166.2292 | |
| 7 348.5336 | |
| 7 584.1120 | |
| 7 640.5490 | |
| 7 655.3301 | |
| 7 717.1434 | |
| 7 765.7947 | |
| 7 744.5183 | |
| 7 834.6944 | |
| 7 870.8198 | |
| 7 889.3545 | |
| 7 900.8640 | |
| 7 880.1741 | |
| 7 957.9815 | |
| 7 924.6325 | |
| 7 941.5558 | |
| 7 869.3215 | |
| 7 830.5688 | |
| 7 865.2675 | |
| 7 804.4037 | |
| 7 875.3056 | |
| 7 870.9201 | |
| 7 881.2481 | |
| 7 845.8232 | |
| 7 908.2223 | |
| 7 824.0241 | |
| 7 898.7546 | |
| 7 879.8403 | |
| 7 832.8994 | |
| 7 913.1077 | |
| 8 012.6549 | |
| 7 948.9143 | |
| 8 056.3642 | |
| 8 090.3034 |