Istoric Dolar Tuvaluan / unitate de monedă europeană

Istoria de rate de zi cu zi TVD /XEU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Dolar Tuvaluan = 0.7311 unitate de monedă europeană

minim asupra

1 Dolar Tuvaluan = 0.5366 unitate de monedă europeană

Istoria Prețul de XEU / TVD

Date TVD/XEU
0.6610
0.6730
0.6688
0.6780
0.6842
0.6883
0.6907
0.6893
0.6846
0.6880
0.6799
0.6739
0.6707
0.6577
0.6545
0.6640
0.6667
0.6738
0.6674
0.6674
0.6641
0.6645
0.6705
0.6680
0.6713
0.6606
0.6779
0.6449
0.6349
0.6288
0.6213
0.6321
0.6303
0.6325
0.6340
0.6373
0.6375
0.6307
0.6331
0.6237
0.6336
0.6439
0.6436
0.6401
0.6493
0.6450
0.6366
0.6349
0.6267
0.6200
0.6172
0.6244
0.6269
0.6185
0.6131
0.6227
0.6249
0.6196
0.6246
0.6233
0.6294
0.6345
0.6348
0.6320
0.6371
0.6378
0.6340
0.6328
0.6376
0.6480
0.6422
0.6445
0.6455
0.6405
0.6452
0.6495
0.6494
0.6452
0.6423
0.6497
0.6410
0.6373
0.6317
0.6358
0.6361
0.6335
0.6278
0.6218
0.6173
0.6225
0.6107
0.6156
0.6160
0.6163
0.6160
0.6049
0.6027
0.6033
0.6114
0.6105
0.6056
0.6158
0.6125
0.6161
0.6167
0.6078
0.6066
0.6081
0.6057
0.6071
0.6113
0.6155
0.6162
0.6095
0.6138
0.6069
0.6189
0.6065
0.5996
0.5975
0.5985
0.5875
0.5954
0.5853
0.5733
0.5621
0.5550
0.5380
0.5495
0.5770
0.5883
0.6104
0.6200
0.6108
0.6053
0.6139
0.6191
0.6205
0.6204
0.6253
0.6247
0.6188
0.6162
0.6158
0.6161
0.6156
0.6210
0.6189
0.6156
0.6158
0.6126
0.6129
0.6202
0.6164
0.6229
0.6225
0.6121
0.6086
0.6107
0.6028
0.6053
0.6207
0.6285
0.6241
0.6228
0.6163
0.6103
0.6114
0.6159
0.6220
0.6185
0.6195
0.6195
0.6242
0.6320
0.6361
0.6345
0.6320
0.6339
0.6278
0.6257
0.6276
0.6254
0.6317
0.6319
0.6257
0.6308
0.6284
0.6294
0.6272
0.6235
0.6165
0.6178
0.6329
0.6312
0.6513
0.6384
0.6386
0.6400
0.6328
0.6226
0.6178
0.6161
0.6157
0.6222
0.6177
0.6151
0.6152
0.6277
0.6277
0.6400
0.6387
0.6392
0.6337
0.6306
0.6341
0.6340
0.6307
0.6333
0.6405
0.6458
0.6521
0.6487
0.6429
0.6299
0.6307
0.6365
0.6282
0.6215
0.6248
0.6232
0.6234
0.6259
0.6397
0.6364
0.6370
0.6397
0.6365
0.6534
0.6544
0.6488
0.6545
0.6516
0.6506
0.6504
0.6389
0.6403
0.6367
0.6410
0.6556
0.6649
0.6667
0.6598
0.6655
0.6703
0.6688
0.6707
0.6674
0.6662
0.6754
0.6659
0.6707
0.6793
0.6825
0.6838
0.6670
0.6733
0.6789
0.6786
0.6667
0.6660
0.6667
0.6666
0.6771
0.6755
0.6820
0.6972
0.7128
0.7088
0.7139
0.6995
0.7185
0.7111
0.7173
0.7254
0.7232
0.7197
0.7128
0.7095
0.7075
0.7057
0.6983
0.6864
0.6868
0.6963
0.7072
0.6961
0.7055
0.6926
0.6996
0.6963
0.6938
0.6988
0.6930
0.6818
0.6824
0.6786
0.6776
0.6699
0.6795
0.6772
0.6736
0.6852
0.6912
0.6776
0.6794
0.6865
0.6819
0.6757
0.6591
0.6557
0.6487
0.6460
0.6447
0.6418
0.6433
0.6699
0.6862
0.6815
0.6644
0.6705
0.6737
0.6754
0.6776
0.6738
0.6539
0.6388
0.6294
0.6419
0.6502
0.6497
0.6303
0.6454
0.6718
0.6637
0.6572
0.6596
0.6697
0.6802
0.6768
0.6626