ประวัติ ศาสตร์ ดอลล่าตูวาลู / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 0.7311 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 0.5366 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / TVD

Date TVD/XEU
0.6610
0.6730
0.6688
0.6780
0.6842
0.6883
0.6907
0.6893
0.6846
0.6880
0.6799
0.6739
0.6707
0.6577
0.6545
0.6640
0.6667
0.6738
0.6674
0.6674
0.6641
0.6645
0.6705
0.6680
0.6713
0.6606
0.6779
0.6449
0.6349
0.6288
0.6213
0.6321
0.6303
0.6325
0.6340
0.6373
0.6375
0.6307
0.6331
0.6237
0.6336
0.6439
0.6436
0.6401
0.6493
0.6450
0.6366
0.6349
0.6267
0.6200
0.6172
0.6244
0.6269
0.6185
0.6131
0.6227
0.6249
0.6196
0.6246
0.6233
0.6294
0.6345
0.6348
0.6320
0.6371
0.6378
0.6340
0.6328
0.6376
0.6480
0.6422
0.6445
0.6455
0.6405
0.6452
0.6495
0.6494
0.6452
0.6423
0.6497
0.6410
0.6373
0.6317
0.6358
0.6361
0.6335
0.6278
0.6218
0.6173
0.6225
0.6107
0.6156
0.6160
0.6163
0.6160
0.6049
0.6027
0.6033
0.6114
0.6105
0.6056
0.6158
0.6125
0.6161
0.6167
0.6078
0.6066
0.6081
0.6057
0.6071
0.6113
0.6155
0.6162
0.6095
0.6138
0.6069
0.6189
0.6065
0.5996
0.5975
0.5985
0.5875
0.5954
0.5853
0.5733
0.5621
0.5550
0.5380
0.5495
0.5770
0.5883
0.6104
0.6200
0.6108
0.6053
0.6139
0.6191
0.6205
0.6204
0.6253
0.6247
0.6188
0.6162
0.6158
0.6161
0.6156
0.6210
0.6189
0.6156
0.6158
0.6126
0.6129
0.6202
0.6164
0.6229
0.6225
0.6121
0.6086
0.6107
0.6028
0.6053
0.6207
0.6285
0.6241
0.6228
0.6163
0.6103
0.6114
0.6159
0.6220
0.6185
0.6195
0.6195
0.6242
0.6320
0.6361
0.6345
0.6320
0.6339
0.6278
0.6257
0.6276
0.6254
0.6317
0.6319
0.6257
0.6308
0.6284
0.6294
0.6272
0.6235
0.6165
0.6178
0.6329
0.6312
0.6513
0.6384
0.6386
0.6400
0.6328
0.6226
0.6178
0.6161
0.6157
0.6222
0.6177
0.6151
0.6152
0.6277
0.6277
0.6400
0.6387
0.6392
0.6337
0.6306
0.6341
0.6340
0.6307
0.6333
0.6405
0.6458
0.6521
0.6487
0.6429
0.6299
0.6307
0.6365
0.6282
0.6215
0.6248
0.6232
0.6234
0.6259
0.6397
0.6364
0.6370
0.6397
0.6365
0.6534
0.6544
0.6488
0.6545
0.6516
0.6506
0.6504
0.6389
0.6403
0.6367
0.6410
0.6556
0.6649
0.6667
0.6598
0.6655
0.6703
0.6688
0.6707
0.6674
0.6662
0.6754
0.6659
0.6707
0.6793
0.6825
0.6838
0.6670
0.6733
0.6789
0.6786
0.6667
0.6660
0.6667
0.6666
0.6771
0.6755
0.6820
0.6972
0.7128
0.7088
0.7139
0.6995
0.7185
0.7111
0.7173
0.7254
0.7232
0.7197
0.7128
0.7095
0.7075
0.7057
0.6983
0.6864
0.6868
0.6963
0.7072
0.6961
0.7055
0.6926
0.6996
0.6963
0.6938
0.6988
0.6930
0.6818
0.6824
0.6786
0.6776
0.6699
0.6795
0.6772
0.6736
0.6852
0.6912
0.6776
0.6794
0.6865
0.6819
0.6757
0.6591
0.6557
0.6487
0.6460
0.6447
0.6418
0.6433
0.6699
0.6862
0.6815
0.6644
0.6705
0.6737
0.6754
0.6776
0.6738
0.6539
0.6388
0.6294
0.6419
0.6502
0.6497
0.6303
0.6454
0.6718
0.6637
0.6572
0.6596
0.6697
0.6802
0.6768
0.6626