Ιστορικά Tuvaluan δολάριο / ευρωπαϊκή συναλλαγματική μονάδα

Ιστορία των ημερήσιων τιμών TVD /XEU από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Tuvaluan δολάριο = 0.7311 ευρωπαϊκή συναλλαγματική μονάδα

το ελάχιστο για

1 Tuvaluan δολάριο = 0.5366 ευρωπαϊκή συναλλαγματική μονάδα

Ιστορία τιμή των XEU / TVD

Date TVD/XEU
0.6610
0.6730
0.6688
0.6780
0.6842
0.6883
0.6907
0.6893
0.6846
0.6880
0.6799
0.6739
0.6707
0.6577
0.6545
0.6640
0.6667
0.6738
0.6674
0.6674
0.6641
0.6645
0.6705
0.6680
0.6713
0.6606
0.6779
0.6449
0.6349
0.6288
0.6213
0.6321
0.6303
0.6325
0.6340
0.6373
0.6375
0.6307
0.6331
0.6237
0.6336
0.6439
0.6436
0.6401
0.6493
0.6450
0.6366
0.6349
0.6267
0.6200
0.6172
0.6244
0.6269
0.6185
0.6131
0.6227
0.6249
0.6196
0.6246
0.6233
0.6294
0.6345
0.6348
0.6320
0.6371
0.6378
0.6340
0.6328
0.6376
0.6480
0.6422
0.6445
0.6455
0.6405
0.6452
0.6495
0.6494
0.6452
0.6423
0.6497
0.6410
0.6373
0.6317
0.6358
0.6361
0.6335
0.6278
0.6218
0.6173
0.6225
0.6107
0.6156
0.6160
0.6163
0.6160
0.6049
0.6027
0.6033
0.6114
0.6105
0.6056
0.6158
0.6125
0.6161
0.6167
0.6078
0.6066
0.6081
0.6057
0.6071
0.6113
0.6155
0.6162
0.6095
0.6138
0.6069
0.6189
0.6065
0.5996
0.5975
0.5985
0.5875
0.5954
0.5853
0.5733
0.5621
0.5550
0.5380
0.5495
0.5770
0.5883
0.6104
0.6200
0.6108
0.6053
0.6139
0.6191
0.6205
0.6204
0.6253
0.6247
0.6188
0.6162
0.6158
0.6161
0.6156
0.6210
0.6189
0.6156
0.6158
0.6126
0.6129
0.6202
0.6164
0.6229
0.6225
0.6121
0.6086
0.6107
0.6028
0.6053
0.6207
0.6285
0.6241
0.6228
0.6163
0.6103
0.6114
0.6159
0.6220
0.6185
0.6195
0.6195
0.6242
0.6320
0.6361
0.6345
0.6320
0.6339
0.6278
0.6257
0.6276
0.6254
0.6317
0.6319
0.6257
0.6308
0.6284
0.6294
0.6272
0.6235
0.6165
0.6178
0.6329
0.6312
0.6513
0.6384
0.6386
0.6400
0.6328
0.6226
0.6178
0.6161
0.6157
0.6222
0.6177
0.6151
0.6152
0.6277
0.6277
0.6400
0.6387
0.6392
0.6337
0.6306
0.6341
0.6340
0.6307
0.6333
0.6405
0.6458
0.6521
0.6487
0.6429
0.6299
0.6307
0.6365
0.6282
0.6215
0.6248
0.6232
0.6234
0.6259
0.6397
0.6364
0.6370
0.6397
0.6365
0.6534
0.6544
0.6488
0.6545
0.6516
0.6506
0.6504
0.6389
0.6403
0.6367
0.6410
0.6556
0.6649
0.6667
0.6598
0.6655
0.6703
0.6688
0.6707
0.6674
0.6662
0.6754
0.6659
0.6707
0.6793
0.6825
0.6838
0.6670
0.6733
0.6789
0.6786
0.6667
0.6660
0.6667
0.6666
0.6771
0.6755
0.6820
0.6972
0.7128
0.7088
0.7139
0.6995
0.7185
0.7111
0.7173
0.7254
0.7232
0.7197
0.7128
0.7095
0.7075
0.7057
0.6983
0.6864
0.6868
0.6963
0.7072
0.6961
0.7055
0.6926
0.6996
0.6963
0.6938
0.6988
0.6930
0.6818
0.6824
0.6786
0.6776
0.6699
0.6795
0.6772
0.6736
0.6852
0.6912
0.6776
0.6794
0.6865
0.6819
0.6757
0.6591
0.6557
0.6487
0.6460
0.6447
0.6418
0.6433
0.6699
0.6862
0.6815
0.6644
0.6705
0.6737
0.6754
0.6776
0.6738
0.6539
0.6388
0.6294
0.6419
0.6502
0.6497
0.6303
0.6454
0.6718
0.6637
0.6572
0.6596
0.6697
0.6802
0.6768
0.6626