Historique Dollar des Tuvalu / unité de compte européenne (ECU)

Historique des taux quotidiens TVD /XEU depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Dollar des Tuvalu = 0.7311 unité de compte européenne (ECU)

le minimum le

1 Dollar des Tuvalu = 0.5366 unité de compte européenne (ECU)

Historique des prix XEU / TVD

Date TVD/XEU
0.6610
0.6730
0.6688
0.6780
0.6842
0.6883
0.6907
0.6893
0.6846
0.6880
0.6799
0.6739
0.6707
0.6577
0.6545
0.6640
0.6667
0.6738
0.6674
0.6674
0.6641
0.6645
0.6705
0.6680
0.6713
0.6606
0.6779
0.6449
0.6349
0.6288
0.6213
0.6321
0.6303
0.6325
0.6340
0.6373
0.6375
0.6307
0.6331
0.6237
0.6336
0.6439
0.6436
0.6401
0.6493
0.6450
0.6366
0.6349
0.6267
0.6200
0.6172
0.6244
0.6269
0.6185
0.6131
0.6227
0.6249
0.6196
0.6246
0.6233
0.6294
0.6345
0.6348
0.6320
0.6371
0.6378
0.6340
0.6328
0.6376
0.6480
0.6422
0.6445
0.6455
0.6405
0.6452
0.6495
0.6494
0.6452
0.6423
0.6497
0.6410
0.6373
0.6317
0.6358
0.6361
0.6335
0.6278
0.6218
0.6173
0.6225
0.6107
0.6156
0.6160
0.6163
0.6160
0.6049
0.6027
0.6033
0.6114
0.6105
0.6056
0.6158
0.6125
0.6161
0.6167
0.6078
0.6066
0.6081
0.6057
0.6071
0.6113
0.6155
0.6162
0.6095
0.6138
0.6069
0.6189
0.6065
0.5996
0.5975
0.5985
0.5875
0.5954
0.5853
0.5733
0.5621
0.5550
0.5380
0.5495
0.5770
0.5883
0.6104
0.6200
0.6108
0.6053
0.6139
0.6191
0.6205
0.6204
0.6253
0.6247
0.6188
0.6162
0.6158
0.6161
0.6156
0.6210
0.6189
0.6156
0.6158
0.6126
0.6129
0.6202
0.6164
0.6229
0.6225
0.6121
0.6086
0.6107
0.6028
0.6053
0.6207
0.6285
0.6241
0.6228
0.6163
0.6103
0.6114
0.6159
0.6220
0.6185
0.6195
0.6195
0.6242
0.6320
0.6361
0.6345
0.6320
0.6339
0.6278
0.6257
0.6276
0.6254
0.6317
0.6319
0.6257
0.6308
0.6284
0.6294
0.6272
0.6235
0.6165
0.6178
0.6329
0.6312
0.6513
0.6384
0.6386
0.6400
0.6328
0.6226
0.6178
0.6161
0.6157
0.6222
0.6177
0.6151
0.6152
0.6277
0.6277
0.6400
0.6387
0.6392
0.6337
0.6306
0.6341
0.6340
0.6307
0.6333
0.6405
0.6458
0.6521
0.6487
0.6429
0.6299
0.6307
0.6365
0.6282
0.6215
0.6248
0.6232
0.6234
0.6259
0.6397
0.6364
0.6370
0.6397
0.6365
0.6534
0.6544
0.6488
0.6545
0.6516
0.6506
0.6504
0.6389
0.6403
0.6367
0.6410
0.6556
0.6649
0.6667
0.6598
0.6655
0.6703
0.6688
0.6707
0.6674
0.6662
0.6754
0.6659
0.6707
0.6793
0.6825
0.6838
0.6670
0.6733
0.6789
0.6786
0.6667
0.6660
0.6667
0.6666
0.6771
0.6755
0.6820
0.6972
0.7128
0.7088
0.7139
0.6995
0.7185
0.7111
0.7173
0.7254
0.7232
0.7197
0.7128
0.7095
0.7075
0.7057
0.6983
0.6864
0.6868
0.6963
0.7072
0.6961
0.7055
0.6926
0.6996
0.6963
0.6938
0.6988
0.6930
0.6818
0.6824
0.6786
0.6776
0.6699
0.6795
0.6772
0.6736
0.6852
0.6912
0.6776
0.6794
0.6865
0.6819
0.6757
0.6591
0.6557
0.6487
0.6460
0.6447
0.6418
0.6433
0.6699
0.6862
0.6815
0.6644
0.6705
0.6737
0.6754
0.6776
0.6738
0.6539
0.6388
0.6294
0.6419
0.6502
0.6497
0.6303
0.6454
0.6718
0.6637
0.6572
0.6596
0.6697
0.6802
0.6768
0.6626