Istoria de rate de zi cu zi TWD /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar nou din Taiwan = 622.3689 manat turkmen
minim asupra
1 dolar nou din Taiwan = 514.4887 manat turkmen
Istoria Prețul de TMM / TWD
Date | TWD/TMM |
| 543.9291 |
| 542.7337 |
| 540.6332 |
| 545.8340 |
| 543.7295 |
| 551.1865 |
| 550.3424 |
| 551.6025 |
| 553.6418 |
| 553.9024 |
| 553.7371 |
| 557.2961 |
| 559.5677 |
| 559.0463 |
| 560.5698 |
| 556.1163 |
| 556.5398 |
| 560.4780 |
| 562.9498 |
| 555.7583 |
| 552.9700 |
| 554.6771 |
| 555.6041 |
| 551.3638 |
| 552.9759 |
| 545.1435 |
| 547.8808 |
| 548.0711 |
| 543.6854 |
| 549.2309 |
| 549.3459 |
| 550.5175 |
| 551.4086 |
| 549.8800 |
| 548.7452 |
| 550.2557 |
| 548.9989 |
| 546.4380 |
| 546.3188 |
| 546.5609 |
| 550.9860 |
| 552.9147 |
| 553.1908 |
| 551.0253 |
| 558.6687 |
| 561.2573 |
| 564.0347 |
| 566.9482 |
| 569.9007 |
| 572.6421 |
| 570.3099 |
| 548.1312 |
| 547.4084 |
| 546.8950 |
| 546.2712 |
| 552.4876 |
| 549.9959 |
| 546.5783 |
| 546.8282 |
| 548.9843 |
| 552.3583 |
| 561.3785 |
| 561.1095 |
| 552.8052 |
| 551.7267 |
| 547.5693 |
| 544.5663 |
| 544.8229 |
| 544.3826 |
| 548.5664 |
| 553.5235 |
| 547.6928 |
| 539.8904 |
| 542.1647 |
| 526.1397 |
| 519.7695 |
| 518.0132 |
| 517.4380 |
| 530.9573 |
| 525.4251 |
| 529.2321 |
| 534.0422 |
| 543.9022 |
| 546.9752 |
| 550.6309 |
| 560.3731 |
| 560.1997 |
| 558.6906 |
| 554.3990 |
| 564.9954 |
| 562.1796 |
| 566.2227 |
| 564.6151 |
| 565.5057 |
| 560.7777 |
| 566.6401 |
| 571.7379 |
| 575.8010 |
| 566.7702 |
| 564.8699 |
| 563.1868 |
| 569.8362 |
| 576.6892 |
| 593.2065 |
| 589.7609 |
| 594.4961 |
| 600.4326 |
| 606.4034 |
| 602.2686 |
| 600.5280 |
| 600.2602 |
| 607.1941 |
| 612.4464 |
| 606.6084 |
| 609.0581 |
| 604.4460 |
| 604.0484 |
| 602.0951 |
| 604.1483 |
| 601.0985 |
| 606.4981 |
| 608.6725 |
| 603.6577 |
| 599.8853 |
| 604.6720 |
| 599.9587 |
| 599.4312 |
| 601.9036 |
| 607.0947 |
| 603.3077 |
| 603.6003 |
| 607.3259 |
| 606.3229 |
| 599.8713 |
| 604.2611 |
| 606.7102 |
| 603.1835 |
| 595.9649 |
| 595.2743 |
| 599.6667 |
| 601.3667 |
| 603.7516 |
| 598.4575 |
| 606.2637 |
| 607.5494 |
| 605.6321 |
| 599.6699 |
| 596.8699 |
| 607.9013 |
| 599.6021 |
| 604.3869 |
| 595.8037 |
| 590.3761 |
| 588.1547 |
| 588.1330 |
| 590.7835 |
| 593.8627 |
| 604.5220 |
| 600.2346 |
| 597.4425 |
| 598.8637 |
| 598.8223 |
| 600.2022 |
| 622.0530 |
| 607.1918 |
| 609.7382 |
| 614.4553 |
| 614.6244 |
| 618.6494 |
| 618.0461 |
| 599.8051 |
| 587.3417 |
| 585.5976 |
| 586.3033 |
| 597.2503 |
| 596.1454 |
| 595.3217 |
| 587.1926 |
| 591.7924 |
| 586.5613 |
| 582.4188 |
| 584.1472 |
| 582.3436 |
| 580.5568 |
| 583.2791 |
| 573.2357 |
| 584.1085 |
| 577.9752 |
| 580.5474 |
| 578.0121 |
| 582.4509 |
| 584.7051 |
| 579.7469 |
| 580.3905 |
| 570.0385 |
| 572.3421 |
| 569.2809 |
| 568.3763 |
| 564.8723 |
| 572.1480 |
| 559.9447 |
| 571.2085 |
| 567.1703 |
| 549.5461 |
| 563.4441 |
| 563.2226 |
| 559.6015 |
| 562.4809 |
| 569.8115 |
| 577.8297 |
| 547.2480 |
| 553.6098 |
| 569.3434 |
| 563.5220 |
| 574.0016 |
| 571.7100 |
| 571.3650 |
| 566.3880 |
| 566.2520 |
| 572.7514 |
| 572.5277 |
| 560.5668 |
| 567.0833 |
| 568.9820 |
| 559.6800 |
| 559.3279 |
| 562.2199 |
| 566.1865 |
| 558.6871 |
| 557.8321 |
| 553.4083 |
| 536.4535 |
| 535.9989 |
| 552.7084 |
| 556.8116 |
| 547.8167 |
| 553.4230 |
| 554.5574 |
| 549.2671 |
| 535.8547 |
| 548.7935 |
| 555.2989 |
| 549.0526 |
| 547.3941 |
| 554.2510 |
| 554.4561 |
| 548.0223 |
| 546.7498 |
| 540.6686 |
| 540.3506 |
| 550.2246 |
| 547.8432 |
| 550.1984 |
| 550.3291 |
| 553.0223 |
| 555.1231 |
| 553.2625 |
| 555.4159 |
| 552.2571 |
| 555.5769 |
| 551.8008 |
| 554.5191 |
| 554.8640 |
| 554.3603 |
| 553.7742 |
| 554.2818 |
| 553.3719 |
| 554.8317 |
| 552.0794 |
| 550.4096 |
| 558.0246 |
| 555.0715 |
| 554.4760 |
| 560.1751 |
| 562.0529 |
| 553.3942 |
| 554.0992 |
| 552.1137 |
| 552.3152 |
| 550.8799 |
| 553.3591 |
| 552.1636 |
| 550.5714 |
| 559.7903 |
| 556.2211 |
| 551.7948 |
| 552.5516 |
| 557.1484 |
| 552.3561 |
| 551.7427 |
| 553.4192 |
| 557.2177 |
| 556.3124 |
| 557.6920 |
| 560.5232 |
| 564.9237 |
| 556.9967 |
| 555.8261 |
| 558.3623 |
| 562.8611 |
| 567.7623 |
| 571.8143 |
| 559.2281 |
| 560.6483 |
| 571.8703 |
| 586.3284 |
| 576.3185 |
| 583.9457 |
| 582.4101 |
| 591.5959 |
| 583.5251 |
| 583.5289 |
| 587.5247 |
| 589.1105 |
| 592.7609 |
| 587.1018 |
| 589.9983 |
| 590.3596 |
| 591.3214 |
| 570.0968 |
| 577.5458 |
| 558.3229 |
| 569.4250 |
| 567.4434 |
| 562.5465 |
| 559.5934 |
| 561.1642 |
| 583.0693 |
| 579.5788 |
| 578.9164 |
| 580.2395 |
| 575.6431 |
| 576.7179 |
| 581.8660 |
| 580.8740 |
| 581.5048 |
| 583.1782 |
| 575.3960 |
| 574.4576 |
| 578.4980 |
| 580.5244 |
| 572.4813 |
| 574.4905 |
| 572.8059 |
| 572.3364 |
| 574.1729 |
| 577.3639 |
| 579.2199 |
| 582.2399 |
| 580.9647 |
| 584.7528 |
| 581.7110 |
| 579.5657 |
| 580.1334 |
| 578.6940 |
| 575.1663 |
| 576.0560 |
| 570.6340 |
| 575.9463 |
| 577.1866 |
| 569.9854 |
| 564.3382 |
| 564.5852 |
| 571.3639 |
| 570.3522 |
| 565.9889 |
| 564.7160 |
| 555.0473 |
| 552.4936 |
| 554.7146 |
| 545.3628 |
| 544.3414 |
| 542.5637 |
| 547.5275 |
| 547.6539 |
| 542.8555 |
| 546.9999 |
| 550.6049 |
| 559.7592 |
| 561.3920 |
| 560.9896 |
| 561.7205 |
| 557.4122 |
| 559.4597 |
| 558.4536 |
| 555.3010 |
| 555.6780 |
| 549.5645 |
| 557.6592 |
| 550.4429 |
| 546.1259 |
| 557.3608 |
| 557.8349 |
| 552.2110 |
| 544.3654 |
| 547.0217 |
| 543.4706 |
| 543.3226 |
| 541.9735 |
| 543.2406 |
| 535.7215 |
| 538.8265 |
| 534.8849 |
| 537.0222 |
| 541.8988 |
| 540.7060 |
| 541.8695 |
| 540.6710 |
| 539.3555 |
| 543.7788 |
| 538.5294 |
| 537.6015 |
| 531.2959 |
| 533.2556 |
| 526.7054 |
| 524.3651 |
| 527.9960 |
| 524.7819 |
| 523.8207 |
| 521.8206 |
| 522.3396 |
| 523.8124 |
| 532.7185 |
| 532.7222 |
| 531.9376 |
| 531.2805 |
| 535.9921 |
| 535.7000 |
| 537.8371 |
| 532.6338 |