Historyczny nowy dolar tajwański / manat turkmeński

Historia stawek dziennych TWD /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy dolar tajwański = 622.3689 manat turkmeński

minimum na

1 nowy dolar tajwański = 514.4887 manat turkmeński

Cena Historia TMM / TWD

Date TWD/TMM
529.2259
532.6848
531.9218
536.1807
540.3123
539.0289
539.6112
541.3622
538.0796
537.5108
537.3898
534.7160
538.5514
536.5486
531.7411
533.8899
534.6469
534.0421
533.6434
532.9327
536.9192
536.7036
537.4146
533.1051
533.5090
532.4537
538.2281
538.9466
536.9168
540.4347
537.2895
541.1319
546.6828
544.3363
545.5768
547.4199
552.1124
553.3822
555.1706
555.7251
555.8587
555.1704
555.8676
558.2208
559.6845
555.9799
550.8871
560.3925
564.8375
567.3286
568.7364
573.7373
575.0801
578.6225
581.2718
574.9073
569.2070
579.5209
569.0704
566.8307
566.5222
570.1445
569.4359
588.3285
525.7268
520.9555
531.1950
529.9469
525.2364
529.9306
527.3243
530.5614
537.0761
540.6078
540.9237
543.0487
539.2137
542.6088
543.7935
539.4536
541.2632
541.8218
544.4865
545.3247
545.0305
541.9074
549.5313
542.6353
542.0128
546.1888
545.0854
544.9903
540.8115
539.5582
541.7348
537.0331
538.5604
537.8364
538.3192
540.2069
539.8723
536.1219
531.0899
534.7958
531.9943
535.4160
540.4154
544.2996
547.8796
547.7813
544.9977
539.2445
545.2080
543.5918
542.8821
543.9291
542.7337
540.6332
545.8340
543.7295
551.1865
550.3424
551.6025
553.6418
553.9024
553.7371
557.2961
559.5677
559.0463
560.5698
556.1163
556.5398
560.4780
562.9498
555.7583
552.9700
554.6771
555.6041
551.3638
552.9759
545.1435
547.8808
548.0711
543.6854
549.2309
549.3459
550.5175
551.4086
549.8800
548.7452
550.2557
548.9989
546.4380
546.3188
546.5609
550.9860
552.9147
553.1908
551.0253
558.6687
561.2573
564.0347
566.9482
569.9007
572.6421
570.3099
548.1312
547.4084
546.8950
546.2712
552.4876
549.9959
546.5783
546.8282
548.9843
552.3583
561.3785
561.1095
552.8052
551.7267
547.5693
544.5663
544.8229
544.3826
548.5664
553.5235
547.6928
539.8904
542.1647
526.1397
519.7695
518.0132
517.4380
530.9573
525.4251
529.2321
534.0422
543.9022
546.9752
550.6309
560.3731
560.1997
558.6906
554.3990
564.9954
562.1796
566.2227
564.6151
565.5057
560.7777
566.6401
571.7379
575.8010
566.7702
564.8699
563.1868
569.8362
576.6892
593.2065
589.7609
594.4961
600.4326
606.4034
602.2686
600.5280
600.2602
607.1941
612.4464
606.6084
609.0581
604.4460
604.0484
602.0951
604.1483
601.0985
606.4981
608.6725
603.6577
599.8853
604.6720
599.9587
599.4312
601.9036
607.0947
603.3077
603.6003
607.3259
606.3229
599.8713
604.2611
606.7102
603.1835
595.9649
595.2743
599.6667
601.3667
603.7516
598.4575
606.2637
607.5494
605.6321
599.6699
596.8699
607.9013
599.6021
604.3869
595.8037
590.3761
588.1547
588.1330
590.7835
593.8627
604.5220
600.2346
597.4425
598.8637
598.8223
600.2022
622.0530
607.1918
609.7382
614.4553
614.6244
618.6494
618.0461
599.8051
587.3417
585.5976
586.3033
597.2503
596.1454
595.3217
587.1926
591.7924
586.5613
582.4188
584.1472
582.3436
580.5568
583.2791
573.2357
584.1085
577.9752
580.5474
578.0121
582.4509
584.7051
579.7469
580.3905
570.0385
572.3421
569.2809
568.3763
564.8723
572.1480
559.9447
571.2085
567.1703
549.5461
563.4441
563.2226
559.6015
562.4809
569.8115
577.8297
547.2480
553.6098
569.3434
563.5220
574.0016
571.7100
571.3650
566.3880
566.2520
572.7514
572.5277
560.5668
567.0833
568.9820
559.6800
559.3279
562.2199
566.1865
558.6871
557.8321
553.4083
536.4535
535.9989
552.7084
556.8116
547.8167
553.4230
554.5574
549.2671
535.8547
548.7935
555.2989
549.0526
547.3941
554.2510
554.4561
548.0223
546.7498
540.6686
540.3506
550.2246
547.8432
550.1984
550.3291
553.0223
555.1231
553.2625
555.4159
552.2571
555.5769
551.8008
554.5191
554.8640
554.3603
553.7742
554.2818
553.3719
554.8317
552.0794
550.4096
558.0246
555.0715
554.4760
560.1751
562.0529
553.3942
554.0992
552.1137
552.3152
550.8799
553.3591
552.1636
550.5714
559.7903
556.2211
551.7948
552.5516
557.1484
552.3561
551.7427
553.4192
557.2177
556.3124
557.6920
560.5232
564.9237
556.9967
555.8261
558.3623
562.8611
567.7623
571.8143
559.2281
560.6483
571.8703
586.3284
576.3185
583.9457
582.4101
591.5959
583.5251
583.5289
587.5247
589.1105
592.7609
587.1018
589.9983
590.3596
591.3214
570.0968
577.5458
558.3229
569.4250
567.4434
562.5465
559.5934
561.1642
583.0693
579.5788
578.9164
580.2395
575.6431
576.7179
581.8660
580.8740
581.5048
583.1782
575.3960
574.4576
578.4980
580.5244
572.4813
574.4905
572.8059
572.3364
574.1729
577.3639
579.2199
582.2399
580.9647
584.7528
581.7110
579.5657
580.1334
578.6940
575.1663
576.0560
570.6340
575.9463
577.1866
569.9854
564.3382
564.5852
571.3639
570.3522
565.9889
564.7160
555.0473
552.4936
554.7146
545.3628
544.3414
542.5637
547.5275
547.6539
542.8555
546.9999
550.6049
559.7592
561.3920
560.9896
561.7205
557.4122
559.4597
558.4536
555.3010
555.6780
549.5645
557.6592
550.4429
546.1259
557.3608
557.8349
552.2110
544.3654
547.0217
543.4706
543.3226
541.9735
543.2406
535.7215
538.8265
534.8849
537.0222
541.8988
540.7060
541.8695
540.6710
539.3555
543.7788
538.5294
537.6015
531.2959
533.2556
526.7054
524.3651
527.9960
524.7819
523.8207
521.8206
522.3396
523.8124
532.7185
532.7222
531.9376
531.2805
535.9921
535.7000
537.8371
532.6338