Historique des taux quotidiens TWD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 622.3689 manat turkmène
le minimum le
1 nouveau dollar taïwanais = 514.4887 manat turkmène
Historique des prix TMM / TWD
| Date | TWD/TMM |
| | 529.2259 |
| | 532.6848 |
| | 531.9218 |
| | 536.1807 |
| | 540.3123 |
| | 539.0289 |
| | 539.6112 |
| | 541.3622 |
| | 538.0796 |
| | 537.5108 |
| | 537.3898 |
| | 534.7160 |
| | 538.5514 |
| | 536.5486 |
| | 531.7411 |
| | 533.8899 |
| | 534.6469 |
| | 534.0421 |
| | 533.6434 |
| | 532.9327 |
| | 536.9192 |
| | 536.7036 |
| | 537.4146 |
| | 533.1051 |
| | 533.5090 |
| | 532.4537 |
| | 538.2281 |
| | 538.9466 |
| | 536.9168 |
| | 540.4347 |
| | 537.2895 |
| | 541.1319 |
| | 546.6828 |
| | 544.3363 |
| | 545.5768 |
| | 547.4199 |
| | 552.1124 |
| | 553.3822 |
| | 555.1706 |
| | 555.7251 |
| | 555.8587 |
| | 555.1704 |
| | 555.8676 |
| | 558.2208 |
| | 559.6845 |
| | 555.9799 |
| | 550.8871 |
| | 560.3925 |
| | 564.8375 |
| | 567.3286 |
| | 568.7364 |
| | 573.7373 |
| | 575.0801 |
| | 578.6225 |
| | 581.2718 |
| | 574.9073 |
| | 569.2070 |
| | 579.5209 |
| | 569.0704 |
| | 566.8307 |
| | 566.5222 |
| | 570.1445 |
| | 569.4359 |
| | 588.3285 |
| | 525.7268 |
| | 520.9555 |
| | 531.1950 |
| | 529.9469 |
| | 525.2364 |
| | 529.9306 |
| | 527.3243 |
| | 530.5614 |
| | 537.0761 |
| | 540.6078 |
| | 540.9237 |
| | 543.0487 |
| | 539.2137 |
| | 542.6088 |
| | 543.7935 |
| | 539.4536 |
| | 541.2632 |
| | 541.8218 |
| | 544.4865 |
| | 545.3247 |
| | 545.0305 |
| | 541.9074 |
| | 549.5313 |
| | 542.6353 |
| | 542.0128 |
| | 546.1888 |
| | 545.0854 |
| | 544.9903 |
| | 540.8115 |
| | 539.5582 |
| | 541.7348 |
| | 537.0331 |
| | 538.5604 |
| | 537.8364 |
| | 538.3192 |
| | 540.2069 |
| | 539.8723 |
| | 536.1219 |
| | 531.0899 |
| | 534.7958 |
| | 531.9943 |
| | 535.4160 |
| | 540.4154 |
| | 544.2996 |
| | 547.8796 |
| | 547.7813 |
| | 544.9977 |
| | 539.2445 |
| | 545.2080 |
| | 543.5918 |
| | 542.8821 |
| | 543.9291 |
| | 542.7337 |
| | 540.6332 |
| | 545.8340 |
| | 543.7295 |
| | 551.1865 |
| | 550.3424 |
| | 551.6025 |
| | 553.6418 |
| | 553.9024 |
| | 553.7371 |
| | 557.2961 |
| | 559.5677 |
| | 559.0463 |
| | 560.5698 |
| | 556.1163 |
| | 556.5398 |
| | 560.4780 |
| | 562.9498 |
| | 555.7583 |
| | 552.9700 |
| | 554.6771 |
| | 555.6041 |
| | 551.3638 |
| | 552.9759 |
| | 545.1435 |
| | 547.8808 |
| | 548.0711 |
| | 543.6854 |
| | 549.2309 |
| | 549.3459 |
| | 550.5175 |
| | 551.4086 |
| | 549.8800 |
| | 548.7452 |
| | 550.2557 |
| | 548.9989 |
| | 546.4380 |
| | 546.3188 |
| | 546.5609 |
| | 550.9860 |
| | 552.9147 |
| | 553.1908 |
| | 551.0253 |
| | 558.6687 |
| | 561.2573 |
| | 564.0347 |
| | 566.9482 |
| | 569.9007 |
| | 572.6421 |
| | 570.3099 |
| | 548.1312 |
| | 547.4084 |
| | 546.8950 |
| | 546.2712 |
| | 552.4876 |
| | 549.9959 |
| | 546.5783 |
| | 546.8282 |
| | 548.9843 |
| | 552.3583 |
| | 561.3785 |
| | 561.1095 |
| | 552.8052 |
| | 551.7267 |
| | 547.5693 |
| | 544.5663 |
| | 544.8229 |
| | 544.3826 |
| | 548.5664 |
| | 553.5235 |
| | 547.6928 |
| | 539.8904 |
| | 542.1647 |
| | 526.1397 |
| | 519.7695 |
| | 518.0132 |
| | 517.4380 |
| | 530.9573 |
| | 525.4251 |
| | 529.2321 |
| | 534.0422 |
| | 543.9022 |
| | 546.9752 |
| | 550.6309 |
| | 560.3731 |
| | 560.1997 |
| | 558.6906 |
| | 554.3990 |
| | 564.9954 |
| | 562.1796 |
| | 566.2227 |
| | 564.6151 |
| | 565.5057 |
| | 560.7777 |
| | 566.6401 |
| | 571.7379 |
| | 575.8010 |
| | 566.7702 |
| | 564.8699 |
| | 563.1868 |
| | 569.8362 |
| | 576.6892 |
| | 593.2065 |
| | 589.7609 |
| | 594.4961 |
| | 600.4326 |
| | 606.4034 |
| | 602.2686 |
| | 600.5280 |
| | 600.2602 |
| | 607.1941 |
| | 612.4464 |
| | 606.6084 |
| | 609.0581 |
| | 604.4460 |
| | 604.0484 |
| | 602.0951 |
| | 604.1483 |
| | 601.0985 |
| | 606.4981 |
| | 608.6725 |
| | 603.6577 |
| | 599.8853 |
| | 604.6720 |
| | 599.9587 |
| | 599.4312 |
| | 601.9036 |
| | 607.0947 |
| | 603.3077 |
| | 603.6003 |
| | 607.3259 |
| | 606.3229 |
| | 599.8713 |
| | 604.2611 |
| | 606.7102 |
| | 603.1835 |
| | 595.9649 |
| | 595.2743 |
| | 599.6667 |
| | 601.3667 |
| | 603.7516 |
| | 598.4575 |
| | 606.2637 |
| | 607.5494 |
| | 605.6321 |
| | 599.6699 |
| | 596.8699 |
| | 607.9013 |
| | 599.6021 |
| | 604.3869 |
| | 595.8037 |
| | 590.3761 |
| | 588.1547 |
| | 588.1330 |
| | 590.7835 |
| | 593.8627 |
| | 604.5220 |
| | 600.2346 |
| | 597.4425 |
| | 598.8637 |
| | 598.8223 |
| | 600.2022 |
| | 622.0530 |
| | 607.1918 |
| | 609.7382 |
| | 614.4553 |
| | 614.6244 |
| | 618.6494 |
| | 618.0461 |
| | 599.8051 |
| | 587.3417 |
| | 585.5976 |
| | 586.3033 |
| | 597.2503 |
| | 596.1454 |
| | 595.3217 |
| | 587.1926 |
| | 591.7924 |
| | 586.5613 |
| | 582.4188 |
| | 584.1472 |
| | 582.3436 |
| | 580.5568 |
| | 583.2791 |
| | 573.2357 |
| | 584.1085 |
| | 577.9752 |
| | 580.5474 |
| | 578.0121 |
| | 582.4509 |
| | 584.7051 |
| | 579.7469 |
| | 580.3905 |
| | 570.0385 |
| | 572.3421 |
| | 569.2809 |
| | 568.3763 |
| | 564.8723 |
| | 572.1480 |
| | 559.9447 |
| | 571.2085 |
| | 567.1703 |
| | 549.5461 |
| | 563.4441 |
| | 563.2226 |
| | 559.6015 |
| | 562.4809 |
| | 569.8115 |
| | 577.8297 |
| | 547.2480 |
| | 553.6098 |
| | 569.3434 |
| | 563.5220 |
| | 574.0016 |
| | 571.7100 |
| | 571.3650 |
| | 566.3880 |
| | 566.2520 |
| | 572.7514 |
| | 572.5277 |
| | 560.5668 |
| | 567.0833 |
| | 568.9820 |
| | 559.6800 |
| | 559.3279 |
| | 562.2199 |
| | 566.1865 |
| | 558.6871 |
| | 557.8321 |
| | 553.4083 |
| | 536.4535 |
| | 535.9989 |
| | 552.7084 |
| | 556.8116 |
| | 547.8167 |
| | 553.4230 |
| | 554.5574 |
| | 549.2671 |
| | 535.8547 |
| | 548.7935 |
| | 555.2989 |
| | 549.0526 |
| | 547.3941 |
| | 554.2510 |
| | 554.4561 |
| | 548.0223 |
| | 546.7498 |
| | 540.6686 |
| | 540.3506 |
| | 550.2246 |
| | 547.8432 |
| | 550.1984 |
| | 550.3291 |
| | 553.0223 |
| | 555.1231 |
| | 553.2625 |
| | 555.4159 |
| | 552.2571 |
| | 555.5769 |
| | 551.8008 |
| | 554.5191 |
| | 554.8640 |
| | 554.3603 |
| | 553.7742 |
| | 554.2818 |
| | 553.3719 |
| | 554.8317 |
| | 552.0794 |
| | 550.4096 |
| | 558.0246 |
| | 555.0715 |
| | 554.4760 |
| | 560.1751 |
| | 562.0529 |
| | 553.3942 |
| | 554.0992 |
| | 552.1137 |
| | 552.3152 |
| | 550.8799 |
| | 553.3591 |
| | 552.1636 |
| | 550.5714 |
| | 559.7903 |
| | 556.2211 |
| | 551.7948 |
| | 552.5516 |
| | 557.1484 |
| | 552.3561 |
| | 551.7427 |
| | 553.4192 |
| | 557.2177 |
| | 556.3124 |
| | 557.6920 |
| | 560.5232 |
| | 564.9237 |
| | 556.9967 |
| | 555.8261 |
| | 558.3623 |
| | 562.8611 |
| | 567.7623 |
| | 571.8143 |
| | 559.2281 |
| | 560.6483 |
| | 571.8703 |
| | 586.3284 |
| | 576.3185 |
| | 583.9457 |
| | 582.4101 |
| | 591.5959 |
| | 583.5251 |
| | 583.5289 |
| | 587.5247 |
| | 589.1105 |
| | 592.7609 |
| | 587.1018 |
| | 589.9983 |
| | 590.3596 |
| | 591.3214 |
| | 570.0968 |
| | 577.5458 |
| | 558.3229 |
| | 569.4250 |
| | 567.4434 |
| | 562.5465 |
| | 559.5934 |
| | 561.1642 |
| | 583.0693 |
| | 579.5788 |
| | 578.9164 |
| | 580.2395 |
| | 575.6431 |
| | 576.7179 |
| | 581.8660 |
| | 580.8740 |
| | 581.5048 |
| | 583.1782 |
| | 575.3960 |
| | 574.4576 |
| | 578.4980 |
| | 580.5244 |
| | 572.4813 |
| | 574.4905 |
| | 572.8059 |
| | 572.3364 |
| | 574.1729 |
| | 577.3639 |
| | 579.2199 |
| | 582.2399 |
| | 580.9647 |
| | 584.7528 |
| | 581.7110 |
| | 579.5657 |
| | 580.1334 |
| | 578.6940 |
| | 575.1663 |
| | 576.0560 |
| | 570.6340 |
| | 575.9463 |
| | 577.1866 |
| | 569.9854 |
| | 564.3382 |
| | 564.5852 |
| | 571.3639 |
| | 570.3522 |
| | 565.9889 |
| | 564.7160 |
| | 555.0473 |
| | 552.4936 |
| | 554.7146 |
| | 545.3628 |
| | 544.3414 |
| | 542.5637 |
| | 547.5275 |
| | 547.6539 |
| | 542.8555 |
| | 546.9999 |
| | 550.6049 |
| | 559.7592 |
| | 561.3920 |
| | 560.9896 |
| | 561.7205 |
| | 557.4122 |
| | 559.4597 |
| | 558.4536 |
| | 555.3010 |
| | 555.6780 |
| | 549.5645 |
| | 557.6592 |
| | 550.4429 |
| | 546.1259 |
| | 557.3608 |
| | 557.8349 |
| | 552.2110 |
| | 544.3654 |
| | 547.0217 |
| | 543.4706 |
| | 543.3226 |
| | 541.9735 |
| | 543.2406 |
| | 535.7215 |
| | 538.8265 |
| | 534.8849 |
| | 537.0222 |
| | 541.8988 |
| | 540.7060 |
| | 541.8695 |
| | 540.6710 |
| | 539.3555 |
| | 543.7788 |
| | 538.5294 |
| | 537.6015 |
| | 531.2959 |
| | 533.2556 |
| | 526.7054 |
| | 524.3651 |
| | 527.9960 |
| | 524.7819 |
| | 523.8207 |
| | 521.8206 |
| | 522.3396 |
| | 523.8124 |
| | 532.7185 |
| | 532.7222 |
| | 531.9376 |
| | 531.2805 |
| | 535.9921 |
| | 535.7000 |
| | 537.8371 |
| | 532.6338 |