ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 622.3689 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 514.4887 มานัตเติร์กเมนิสถาน
| Date | TWD/TMM |
|---|---|
| 540.6332 | |
| 545.8340 | |
| 543.7295 | |
| 551.1865 | |
| 550.3424 | |
| 551.6025 | |
| 553.6418 | |
| 553.9024 | |
| 553.7371 | |
| 557.2961 | |
| 559.5677 | |
| 559.0463 | |
| 560.5698 | |
| 556.1163 | |
| 556.5398 | |
| 560.4780 | |
| 562.9498 | |
| 555.7583 | |
| 552.9700 | |
| 554.6771 | |
| 555.6041 | |
| 551.3638 | |
| 552.9759 | |
| 545.1435 | |
| 547.8808 | |
| 548.0711 | |
| 543.6854 | |
| 549.2309 | |
| 549.3459 | |
| 550.5175 | |
| 551.4086 | |
| 549.8800 | |
| 548.7452 | |
| 550.2557 | |
| 548.9989 | |
| 546.4380 | |
| 546.3188 | |
| 546.5609 | |
| 550.9860 | |
| 552.9147 | |
| 553.1908 | |
| 551.0253 | |
| 558.6687 | |
| 561.2573 | |
| 564.0347 | |
| 566.9482 | |
| 569.9007 | |
| 572.6421 | |
| 570.3099 | |
| 548.1312 | |
| 547.4084 | |
| 546.8950 | |
| 546.2712 | |
| 552.4876 | |
| 549.9959 | |
| 546.5783 | |
| 546.8282 | |
| 548.9843 | |
| 552.3583 | |
| 561.3785 | |
| 561.1095 | |
| 552.8052 | |
| 551.7267 | |
| 547.5693 | |
| 544.5663 | |
| 544.8229 | |
| 544.3826 | |
| 548.5664 | |
| 553.5235 | |
| 547.6928 | |
| 539.8904 | |
| 542.1647 | |
| 526.1397 | |
| 519.7695 | |
| 518.0132 | |
| 517.4380 | |
| 530.9573 | |
| 525.4251 | |
| 529.2321 | |
| 534.0422 | |
| 543.9022 | |
| 546.9752 | |
| 550.6309 | |
| 560.3731 | |
| 560.1997 | |
| 558.6906 | |
| 554.3990 | |
| 564.9954 | |
| 562.1796 | |
| 566.2227 | |
| 564.6151 | |
| 565.5057 | |
| 560.7777 | |
| 566.6401 | |
| 571.7379 | |
| 575.8010 | |
| 566.7702 | |
| 564.8699 | |
| 563.1868 | |
| 569.8362 | |
| 576.6892 | |
| 593.2065 | |
| 589.7609 | |
| 594.4961 | |
| 600.4326 | |
| 606.4034 | |
| 602.2686 | |
| 600.5280 | |
| 600.2602 | |
| 607.1941 | |
| 612.4464 | |
| 606.6084 | |
| 609.0581 | |
| 604.4460 | |
| 604.0484 | |
| 602.0951 | |
| 604.1483 | |
| 601.0985 | |
| 606.4981 | |
| 608.6725 | |
| 603.6577 | |
| 599.8853 | |
| 604.6720 | |
| 599.9587 | |
| 599.4312 | |
| 601.9036 | |
| 607.0947 | |
| 603.3077 | |
| 603.6003 | |
| 607.3259 | |
| 606.3229 | |
| 599.8713 | |
| 604.2611 | |
| 606.7102 | |
| 603.1835 | |
| 595.9649 | |
| 595.2743 | |
| 599.6667 | |
| 601.3667 | |
| 603.7516 | |
| 598.4575 | |
| 606.2637 | |
| 607.5494 | |
| 605.6321 | |
| 599.6699 | |
| 596.8699 | |
| 607.9013 | |
| 599.6021 | |
| 604.3869 | |
| 595.8037 | |
| 590.3761 | |
| 588.1547 | |
| 588.1330 | |
| 590.7835 | |
| 593.8627 | |
| 604.5220 | |
| 600.2346 | |
| 597.4425 | |
| 598.8637 | |
| 598.8223 | |
| 600.2022 | |
| 622.0530 | |
| 607.1918 | |
| 609.7382 | |
| 614.4553 | |
| 614.6244 | |
| 618.6494 | |
| 618.0461 | |
| 599.8051 | |
| 587.3417 | |
| 585.5976 | |
| 586.3033 | |
| 597.2503 | |
| 596.1454 | |
| 595.3217 | |
| 587.1926 | |
| 591.7924 | |
| 586.5613 | |
| 582.4188 | |
| 584.1472 | |
| 582.3436 | |
| 580.5568 | |
| 583.2791 | |
| 573.2357 | |
| 584.1085 | |
| 577.9752 | |
| 580.5474 | |
| 578.0121 | |
| 582.4509 | |
| 584.7051 | |
| 579.7469 | |
| 580.3905 | |
| 570.0385 | |
| 572.3421 | |
| 569.2809 | |
| 568.3763 | |
| 564.8723 | |
| 572.1480 | |
| 559.9447 | |
| 571.2085 | |
| 567.1703 | |
| 549.5461 | |
| 563.4441 | |
| 563.2226 | |
| 559.6015 | |
| 562.4809 | |
| 569.8115 | |
| 577.8297 | |
| 547.2480 | |
| 553.6098 | |
| 569.3434 | |
| 563.5220 | |
| 574.0016 | |
| 571.7100 | |
| 571.3650 | |
| 566.3880 | |
| 566.2520 | |
| 572.7514 | |
| 572.5277 | |
| 560.5668 | |
| 567.0833 | |
| 568.9820 | |
| 559.6800 | |
| 559.3279 | |
| 562.2199 | |
| 566.1865 | |
| 558.6871 | |
| 557.8321 | |
| 553.4083 | |
| 536.4535 | |
| 535.9989 | |
| 552.7084 | |
| 556.8116 | |
| 547.8167 | |
| 553.4230 | |
| 554.5574 | |
| 549.2671 | |
| 535.8547 | |
| 548.7935 | |
| 555.2989 | |
| 549.0526 | |
| 547.3941 | |
| 554.2510 | |
| 554.4561 | |
| 548.0223 | |
| 546.7498 | |
| 540.6686 | |
| 540.3506 | |
| 550.2246 | |
| 547.8432 | |
| 550.1984 | |
| 550.3291 | |
| 553.0223 | |
| 555.1231 | |
| 553.2625 | |
| 555.4159 | |
| 552.2571 | |
| 555.5769 | |
| 551.8008 | |
| 554.5191 | |
| 554.8640 | |
| 554.3603 | |
| 553.7742 | |
| 554.2818 | |
| 553.3719 | |
| 554.8317 | |
| 552.0794 | |
| 550.4096 | |
| 558.0246 | |
| 555.0715 | |
| 554.4760 | |
| 560.1751 | |
| 562.0529 | |
| 553.3942 | |
| 554.0992 | |
| 552.1137 | |
| 552.3152 | |
| 550.8799 | |
| 553.3591 | |
| 552.1636 | |
| 550.5714 | |
| 559.7903 | |
| 556.2211 | |
| 551.7948 | |
| 552.5516 | |
| 557.1484 | |
| 552.3561 | |
| 551.7427 | |
| 553.4192 | |
| 557.2177 | |
| 556.3124 | |
| 557.6920 | |
| 560.5232 | |
| 564.9237 | |
| 556.9967 | |
| 555.8261 | |
| 558.3623 | |
| 562.8611 | |
| 567.7623 | |
| 571.8143 | |
| 559.2281 | |
| 560.6483 | |
| 571.8703 | |
| 586.3284 | |
| 576.3185 | |
| 583.9457 | |
| 582.4101 | |
| 591.5959 | |
| 583.5251 | |
| 583.5289 | |
| 587.5247 | |
| 589.1105 | |
| 592.7609 | |
| 587.1018 | |
| 589.9983 | |
| 590.3596 | |
| 591.3214 | |
| 570.0968 | |
| 577.5458 | |
| 558.3229 | |
| 569.4250 | |
| 567.4434 | |
| 562.5465 | |
| 559.5934 | |
| 561.1642 | |
| 583.0693 | |
| 579.5788 | |
| 578.9164 | |
| 580.2395 | |
| 575.6431 | |
| 576.7179 | |
| 581.8660 | |
| 580.8740 | |
| 581.5048 | |
| 583.1782 | |
| 575.3960 | |
| 574.4576 | |
| 578.4980 | |
| 580.5244 | |
| 572.4813 | |
| 574.4905 | |
| 572.8059 | |
| 572.3364 | |
| 574.1729 | |
| 577.3639 | |
| 579.2199 | |
| 582.2399 | |
| 580.9647 | |
| 584.7528 | |
| 581.7110 | |
| 579.5657 | |
| 580.1334 | |
| 578.6940 | |
| 575.1663 | |
| 576.0560 | |
| 570.6340 | |
| 575.9463 | |
| 577.1866 | |
| 569.9854 | |
| 564.3382 | |
| 564.5852 | |
| 571.3639 | |
| 570.3522 | |
| 565.9889 | |
| 564.7160 | |
| 555.0473 | |
| 552.4936 | |
| 554.7146 | |
| 545.3628 | |
| 544.3414 | |
| 542.5637 | |
| 547.5275 | |
| 547.6539 | |
| 542.8555 | |
| 546.9999 | |
| 550.6049 | |
| 559.7592 | |
| 561.3920 | |
| 560.9896 | |
| 561.7205 | |
| 557.4122 | |
| 559.4597 | |
| 558.4536 | |
| 555.3010 | |
| 555.6780 | |
| 549.5645 | |
| 557.6592 | |
| 550.4429 | |
| 546.1259 | |
| 557.3608 | |
| 557.8349 | |
| 552.2110 | |
| 544.3654 | |
| 547.0217 | |
| 543.4706 | |
| 543.3226 | |
| 541.9735 | |
| 543.2406 | |
| 535.7215 | |
| 538.8265 | |
| 534.8849 | |
| 537.0222 | |
| 541.8988 | |
| 540.7060 | |
| 541.8695 | |
| 540.6710 | |
| 539.3555 | |
| 543.7788 | |
| 538.5294 | |
| 537.6015 | |
| 531.2959 | |
| 533.2556 | |
| 526.7054 | |
| 524.3651 | |
| 527.9960 | |
| 524.7819 | |
| 523.8207 | |
| 521.8206 | |
| 522.3396 | |
| 523.8124 | |
| 532.7185 | |
| 532.7222 | |
| 531.9376 | |
| 531.2805 | |
| 535.9921 | |
| 535.7000 | |
| 537.8371 | |
| 532.6338 |