Istoria de rate de zi cu zi UGX /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling ugandez = 37.7472 cedi Ghana
minim asupra
1 șiling ugandez = 10.9142 cedi Ghana
Istoria Prețul de GHC / UGX
Date | UGX/GHC |
| 29.2035 |
| 29.5652 |
| 29.5102 |
| 29.2675 |
| 29.2384 |
| 29.4721 |
| 29.0341 |
| 28.7897 |
| 28.4806 |
| 28.3954 |
| 28.1771 |
| 28.2089 |
| 28.0314 |
| 28.6135 |
| 28.7481 |
| 29.0154 |
| 29.0608 |
| 29.0088 |
| 28.8976 |
| 28.8970 |
| 28.8701 |
| 29.0775 |
| 29.1595 |
| 29.0827 |
| 29.1438 |
| 29.0089 |
| 29.2007 |
| 29.5107 |
| 29.6249 |
| 29.7200 |
| 29.6603 |
| 29.8696 |
| 29.8895 |
| 30.0009 |
| 29.8159 |
| 29.6966 |
| 29.8721 |
| 29.8493 |
| 29.8705 |
| 29.6627 |
| 29.7224 |
| 30.3729 |
| 30.3447 |
| 30.1125 |
| 29.6168 |
| 29.6604 |
| 29.9875 |
| 29.9819 |
| 29.7606 |
| 29.6361 |
| 28.8822 |
| 28.9011 |
| 28.1905 |
| 31.3611 |
| 31.2391 |
| 30.9059 |
| 30.6814 |
| 31.0542 |
| 32.1781 |
| 32.9288 |
| 33.6891 |
| 33.5285 |
| 32.3215 |
| 32.8103 |
| 31.3583 |
| 32.6381 |
| 31.2394 |
| 26.8745 |
| 26.1016 |
| 25.7698 |
| 23.3731 |
| 33.9294 |
| 36.6029 |
| 37.7472 |
| 37.4786 |
| 37.2478 |
| 36.2913 |
| 35.6253 |
| 35.4378 |
| 29.7068 |
| 27.5462 |
| 26.3638 |
| 26.2220 |
| 25.9586 |
| 26.0247 |
| 26.1081 |
| 25.4759 |
| 25.3194 |
| 24.6897 |
| 22.0695 |
| 21.6596 |
| 21.2138 |
| 21.0380 |
| 21.2415 |
| 21.1845 |
| 20.7772 |
| 20.8333 |
| 20.9533 |
| 20.8687 |
| 20.2649 |
| 20.7268 |
| 20.7991 |
| 20.3598 |
| 20.5511 |
| 20.7691 |
| 20.1219 |
| 19.4757 |
| 20.1353 |
| 18.7079 |
| 18.2794 |
| 18.0906 |
| 18.4766 |
| 17.2744 |
| 17.2656 |
| 17.2197 |
| 17.1153 |
| 17.1402 |
| 16.9757 |
| 17.0574 |
| 16.9811 |
| 16.9530 |
| 16.8904 |
| 16.9067 |
| 17.1950 |
| 16.9420 |
| 16.8455 |
| 16.8113 |
| 16.5065 |
| 16.6664 |
| 16.8279 |
| 16.9338 |
| 16.8489 |
| 16.8899 |
| 16.9212 |
| 16.9158 |
| 16.6493 |
| 16.6803 |
| 16.6393 |
| 16.5951 |
| 16.6995 |
| 16.5364 |
| 16.5991 |
| 16.4625 |
| 16.3749 |
| 16.2753 |
| 16.3506 |
| 16.3256 |
| 16.1945 |
| 16.1852 |
| 16.2149 |
| 16.2057 |
| 16.0615 |
| 15.9762 |
| 15.8442 |
| 15.7935 |
| 15.5826 |
| 15.6962 |
| 15.5907 |
| 15.5783 |
| 15.6097 |
| 15.5594 |
| 15.6970 |
| 15.7158 |
| 15.7714 |
| 15.6780 |
| 15.7443 |
| 15.7334 |
| 15.8501 |
| 15.8950 |
| 15.8667 |
| 15.8446 |
| 15.7999 |
| 15.7139 |
| 15.6919 |
| 15.5695 |
| 15.6263 |
| 15.6209 |
| 15.4679 |
| 15.4183 |
| 15.5003 |
| 15.5120 |
| 15.5083 |
| 15.6606 |
| 15.4725 |
| 15.5225 |
| 15.6086 |
| 15.6696 |
| 16.0579 |
| 15.6013 |
| 15.4860 |
| 15.4943 |
| 14.9374 |
| 15.4126 |
| 15.3358 |
| 15.4062 |
| 15.2843 |
| 15.2015 |
| 15.3135 |
| 14.8284 |
| 15.0925 |
| 14.9430 |
| 15.0470 |
| 15.0559 |
| 15.0843 |
| 14.9735 |
| 15.5772 |
| 15.2081 |
| 14.9116 |
| 14.4495 |
| 14.6892 |
| 14.7862 |
| 14.4854 |
| 14.4013 |
| 14.4389 |
| 14.7462 |
| 14.7855 |
| 15.0218 |
| 15.3184 |
| 15.2953 |
| 15.2211 |
| 15.4961 |
| 15.4715 |
| 15.0868 |
| 15.2932 |
| 14.8686 |
| 14.5234 |
| 14.7065 |
| 14.7195 |
| 14.8273 |
| 14.6455 |
| 14.6982 |
| 14.5822 |
| 14.5123 |
| 14.6610 |
| 14.7658 |
| 14.9154 |
| 14.8221 |
| 14.8912 |
| 14.7479 |
| 14.6463 |
| 14.2997 |
| 14.3481 |
| 14.3413 |
| 14.5418 |
| 14.4913 |
| 14.4932 |
| 14.6112 |
| 14.4697 |
| 14.2887 |
| 14.0971 |
| 13.9985 |
| 13.8185 |
| 13.7918 |
| 13.7027 |
| 13.5746 |
| 13.6284 |
| 13.5584 |
| 13.5830 |
| 13.5585 |
| 13.7194 |
| 13.5363 |
| 14.3166 |
| 15.0058 |
| 14.9015 |
| 14.4220 |
| 13.8216 |
| 13.8728 |
| 13.5321 |
| 13.4215 |
| 13.2987 |
| 13.1315 |
| 13.0459 |
| 12.9398 |
| 13.0056 |
| 13.0199 |
| 13.2116 |
| 13.0943 |
| 13.1591 |
| 12.8225 |
| 12.8793 |
| 12.7322 |
| 12.7226 |
| 12.8982 |
| 12.6582 |
| 12.6684 |
| 12.5124 |
| 12.8644 |
| 12.4404 |
| 12.6211 |
| 12.6055 |
| 12.5440 |
| 12.5455 |
| 12.6276 |
| 12.7449 |
| 12.6768 |
| 12.8902 |
| 12.9832 |
| 12.5830 |
| 12.3005 |
| 12.3901 |
| 12.1179 |
| 12.3634 |
| 12.4313 |
| 12.4446 |
| 12.4031 |
| 12.2406 |
| 12.0741 |
| 12.0902 |
| 12.0211 |
| 11.9627 |
| 12.0218 |
| 11.9753 |
| 11.9741 |
| 12.1373 |
| 12.0895 |
| 12.2358 |
| 12.3244 |
| 12.2758 |
| 12.3906 |
| 12.4096 |
| 12.3563 |
| 12.2752 |
| 12.4111 |
| 12.3147 |
| 12.4114 |
| 12.4492 |
| 12.3943 |
| 12.2212 |
| 12.7738 |
| 12.4467 |
| 12.0718 |
| 12.0883 |
| 12.0611 |
| 12.1241 |
| 12.2141 |
| 12.2676 |
| 12.3132 |
| 12.1756 |
| 12.2601 |
| 12.2683 |
| 12.1163 |
| 12.2453 |
| 12.1798 |
| 12.0195 |
| 12.1396 |
| 12.2157 |
| 12.1238 |
| 12.1820 |
| 12.3227 |
| 12.1534 |
| 12.2300 |
| 11.9731 |
| 11.9485 |
| 12.1207 |
| 11.7171 |
| 11.6146 |
| 11.5333 |
| 11.4223 |
| 11.6852 |
| 11.7336 |
| 11.9996 |
| 12.4556 |
| 12.5363 |
| 12.8742 |
| 13.1232 |
| 12.7980 |
| 12.4194 |
| 12.3990 |
| 12.2566 |
| 12.1964 |
| 11.9782 |
| 11.8818 |
| 11.7468 |
| 11.9462 |
| 11.8170 |
| 11.6015 |
| 11.7285 |
| 11.7431 |
| 11.4332 |
| 11.2329 |
| 11.4203 |
| 11.4304 |
| 11.6051 |
| 11.6706 |
| 11.5750 |
| 11.7188 |
| 11.6944 |
| 11.6712 |
| 11.7178 |
| 11.6656 |
| 11.7500 |
| 11.7199 |
| 11.6769 |
| 11.7612 |
| 11.7829 |
| 11.6779 |
| 11.6917 |
| 11.7357 |
| 11.7001 |
| 11.6631 |
| 11.5913 |
| 11.7178 |
| 11.4562 |
| 11.6739 |
| 11.5083 |
| 11.7051 |
| 11.5960 |
| 11.4017 |
| 11.6587 |
| 11.6053 |
| 11.4004 |
| 11.4729 |
| 11.4969 |
| 11.5344 |
| 11.4682 |
| 11.4045 |
| 11.6016 |
| 11.5534 |
| 11.5009 |
| 11.4867 |
| 11.4433 |
| 11.4495 |
| 11.1404 |
| 11.2138 |
| 11.3607 |
| 11.3460 |
| 11.2802 |
| 11.2964 |
| 11.3986 |
| 11.2839 |
| 11.4256 |
| 10.9290 |