ประวัติ ศาสตร์ ชิลลิงยูกันดา / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 37.7472 เซดีกานา

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 10.9142 เซดีกานา

ประวัติราคา GHC / UGX

Date UGX/GHC
29.2217
29.4089
29.5797
29.5952
29.7116
28.9871
28.6743
28.5069
28.4492
28.5282
28.3974
28.5903
28.8014
28.8491
28.5813
28.8771
28.7984
28.6147
28.6259
28.5283
29.5336
29.7807
30.1614
29.9793
29.8614
29.9742
30.8906
29.9029
29.5711
29.6461
30.0573
30.1777
30.5242
30.1034
29.9675
30.2779
30.8622
31.1548
30.9516
31.0137
31.5017
31.1157
30.7335
30.5483
30.5791
30.4661
30.1674
30.3678
30.2236
30.2156
30.1325
30.0689
29.8761
30.0341
29.8500
29.6011
29.6926
29.9077
29.8038
29.6063
29.4389
29.7826
30.0309
29.6436
29.4643
29.2281
29.7079
29.7943
30.2281
30.2278
30.0196
30.1052
30.4937
30.4862
30.4721
30.7415
30.6623
30.6682
30.4681
30.5644
30.4033
30.6786
30.6113
30.7052
30.4778
30.3437
30.4014
30.5294
30.3567
30.1680
30.1954
30.2085
30.0577
29.9006
29.5472
29.4766
29.2611
29.4508
29.3929
29.3374
29.3304
29.5197
29.5070
29.8859
29.9241
29.8762
29.9708
30.1992
30.0071
30.2798
29.6671
28.9574
29.2265
29.2035
29.5652
29.5102
29.2675
29.2384
29.4721
29.0341
28.7897
28.4806
28.3954
28.1771
28.2089
28.0314
28.6135
28.7481
29.0154
29.0608
29.0088
28.8976
28.8970
28.8701
29.0775
29.1595
29.0827
29.1438
29.0089
29.2007
29.5107
29.6249
29.7200
29.6603
29.8696
29.8895
30.0009
29.8159
29.6966
29.8721
29.8493
29.8705
29.6627
29.7224
30.3729
30.3447
30.1125
29.6168
29.6604
29.9875
29.9819
29.7606
29.6361
28.8822
28.9011
28.1905
31.3611
31.2391
30.9059
30.6814
31.0542
32.1781
32.9288
33.6891
33.5285
32.3215
32.8103
31.3583
32.6381
31.2394
26.8745
26.1016
25.7698
23.3731
33.9294
36.6029
37.7472
37.4786
37.2478
36.2913
35.6253
35.4378
29.7068
27.5462
26.3638
26.2220
25.9586
26.0247
26.1081
25.4759
25.3194
24.6897
22.0695
21.6596
21.2138
21.0380
21.2415
21.1845
20.7772
20.8333
20.9533
20.8687
20.2649
20.7268
20.7991
20.3598
20.5511
20.7691
20.1219
19.4757
20.1353
18.7079
18.2794
18.0906
18.4766
17.2744
17.2656
17.2197
17.1153
17.1402
16.9757
17.0574
16.9811
16.9530
16.8904
16.9067
17.1950
16.9420
16.8455
16.8113
16.5065
16.6664
16.8279
16.9338
16.8489
16.8899
16.9212
16.9158
16.6493
16.6803
16.6393
16.5951
16.6995
16.5364
16.5991
16.4625
16.3749
16.2753
16.3506
16.3256
16.1945
16.1852
16.2149
16.2057
16.0615
15.9762
15.8442
15.7935
15.5826
15.6962
15.5907
15.5783
15.6097
15.5594
15.6970
15.7158
15.7714
15.6780
15.7443
15.7334
15.8501
15.8950
15.8667
15.8446
15.7999
15.7139
15.6919
15.5695
15.6263
15.6209
15.4679
15.4183
15.5003
15.5120
15.5083
15.6606
15.4725
15.5225
15.6086
15.6696
16.0579
15.6013
15.4860
15.4943
14.9374
15.4126
15.3358
15.4062
15.2843
15.2015
15.3135
14.8284
15.0925
14.9430
15.0470
15.0559
15.0843
14.9735
15.5772
15.2081
14.9116
14.4495
14.6892
14.7862
14.4854
14.4013
14.4389
14.7462
14.7855
15.0218
15.3184
15.2953
15.2211
15.4961
15.4715
15.0868
15.2932
14.8686
14.5234
14.7065
14.7195
14.8273
14.6455
14.6982
14.5822
14.5123
14.6610
14.7658
14.9154
14.8221
14.8912
14.7479
14.6463
14.2997
14.3481
14.3413
14.5418
14.4913
14.4932
14.6112
14.4697
14.2887
14.0971
13.9985
13.8185
13.7918
13.7027
13.5746
13.6284
13.5584
13.5830
13.5585
13.7194
13.5363
14.3166
15.0058
14.9015
14.4220
13.8216
13.8728
13.5321
13.4215
13.2987
13.1315
13.0459
12.9398
13.0056
13.0199
13.2116
13.0943
13.1591
12.8225
12.8793
12.7322
12.7226
12.8982
12.6582
12.6684
12.5124
12.8644
12.4404
12.6211
12.6055
12.5440
12.5455
12.6276
12.7449
12.6768
12.8902
12.9832
12.5830
12.3005
12.3901
12.1179
12.3634
12.4313
12.4446
12.4031
12.2406
12.0741
12.0902
12.0211
11.9627
12.0218
11.9753
11.9741
12.1373
12.0895
12.2358
12.3244
12.2758
12.3906
12.4096
12.3563
12.2752
12.4111
12.3147
12.4114
12.4492
12.3943
12.2212
12.7738
12.4467
12.0718
12.0883
12.0611
12.1241
12.2141
12.2676
12.3132
12.1756
12.2601
12.2683
12.1163
12.2453
12.1798
12.0195
12.1396
12.2157
12.1238
12.1820
12.3227
12.1534
12.2300
11.9731
11.9485
12.1207
11.7171
11.6146
11.5333
11.4223
11.6852
11.7336
11.9996
12.4556
12.5363
12.8742
13.1232
12.7980
12.4194
12.3990
12.2566
12.1964
11.9782
11.8818
11.7468
11.9462
11.8170
11.6015
11.7285
11.7431
11.4332
11.2329
11.4203
11.4304
11.6051
11.6706
11.5750
11.7188
11.6944
11.6712
11.7178
11.6656
11.7500
11.7199
11.6769
11.7612
11.7829
11.6779
11.6917
11.7357
11.7001
11.6631
11.5913
11.7178
11.4562
11.6739
11.5083
11.7051
11.5960
11.4017
11.6587
11.6053
11.4004
11.4729
11.4969
11.5344
11.4682
11.4045
11.6016
11.5534
11.5009
11.4867
11.4433
11.4495
11.1404
11.2138
11.3607
11.3460
11.2802
11.2964
11.3986
11.2839
11.4256
10.9290