História das diárias UGX /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 37.74715 Cedi de Gana
o mínimo em
1 Xelim ugandense = 0.22724 Cedi de Gana
história preço de GHC / UGX
| Date | UGX/GHC |
| | 0.23340 |
| | 0.24026 |
| | 0.24343 |
| | 0.22807 |
| | 0.22855 |
| | 28.91692 |
| | 29.22171 |
| | 29.40887 |
| | 29.57973 |
| | 29.59515 |
| | 29.71164 |
| | 28.98710 |
| | 28.67433 |
| | 28.50686 |
| | 28.44919 |
| | 28.52821 |
| | 28.39740 |
| | 28.59028 |
| | 28.80138 |
| | 28.84908 |
| | 28.58132 |
| | 28.87708 |
| | 28.79844 |
| | 28.61465 |
| | 28.62587 |
| | 28.52835 |
| | 29.53361 |
| | 29.78074 |
| | 30.16139 |
| | 29.97931 |
| | 29.86136 |
| | 29.97418 |
| | 30.89061 |
| | 29.90287 |
| | 29.57114 |
| | 29.64609 |
| | 30.05726 |
| | 30.17771 |
| | 30.52420 |
| | 30.10335 |
| | 29.96749 |
| | 30.27791 |
| | 30.86220 |
| | 31.15482 |
| | 30.95158 |
| | 31.01374 |
| | 31.50172 |
| | 31.11568 |
| | 30.73354 |
| | 30.54833 |
| | 30.57909 |
| | 30.46611 |
| | 30.16745 |
| | 30.36778 |
| | 30.22357 |
| | 30.21559 |
| | 30.13254 |
| | 30.06893 |
| | 29.87612 |
| | 30.03406 |
| | 29.85001 |
| | 29.60109 |
| | 29.69263 |
| | 29.90774 |
| | 29.80377 |
| | 29.60629 |
| | 29.43890 |
| | 29.78260 |
| | 30.03089 |
| | 29.64357 |
| | 29.46435 |
| | 29.22805 |
| | 29.70793 |
| | 29.79433 |
| | 30.22815 |
| | 30.22782 |
| | 30.01957 |
| | 30.10516 |
| | 30.49366 |
| | 30.48622 |
| | 30.47210 |
| | 30.74146 |
| | 30.66231 |
| | 30.66820 |
| | 30.46813 |
| | 30.56437 |
| | 30.40326 |
| | 30.67860 |
| | 30.61133 |
| | 30.70524 |
| | 30.47779 |
| | 30.34370 |
| | 30.40137 |
| | 30.52937 |
| | 30.35674 |
| | 30.16805 |
| | 30.19537 |
| | 30.20848 |
| | 30.05774 |
| | 29.90055 |
| | 29.54717 |
| | 29.47656 |
| | 29.26111 |
| | 29.45083 |
| | 29.39289 |
| | 29.33740 |
| | 29.33038 |
| | 29.51971 |
| | 29.50699 |
| | 29.88588 |
| | 29.92405 |
| | 29.87624 |
| | 29.97077 |
| | 30.19921 |
| | 30.00708 |
| | 30.27981 |
| | 29.66710 |
| | 28.95744 |
| | 29.22653 |
| | 29.20351 |
| | 29.56515 |
| | 29.51022 |
| | 29.26745 |
| | 29.23838 |
| | 29.47208 |
| | 29.03414 |
| | 28.78969 |
| | 28.48062 |
| | 28.39544 |
| | 28.17714 |
| | 28.20891 |
| | 28.03139 |
| | 28.61345 |
| | 28.74808 |
| | 29.01542 |
| | 29.06084 |
| | 29.00879 |
| | 28.89755 |
| | 28.89697 |
| | 28.87007 |
| | 29.07754 |
| | 29.15955 |
| | 29.08270 |
| | 29.14383 |
| | 29.00886 |
| | 29.20071 |
| | 29.51074 |
| | 29.62493 |
| | 29.72005 |
| | 29.66028 |
| | 29.86962 |
| | 29.88952 |
| | 30.00091 |
| | 29.81588 |
| | 29.69659 |
| | 29.87215 |
| | 29.84930 |
| | 29.87052 |
| | 29.66270 |
| | 29.72238 |
| | 30.37288 |
| | 30.34468 |
| | 30.11248 |
| | 29.61676 |
| | 29.66038 |
| | 29.98755 |
| | 29.98188 |
| | 29.76056 |
| | 29.63605 |
| | 28.88216 |
| | 28.90106 |
| | 28.19052 |
| | 31.36108 |
| | 31.23908 |
| | 30.90593 |
| | 30.68137 |
| | 31.05424 |
| | 32.17814 |
| | 32.92877 |
| | 33.68912 |
| | 33.52847 |
| | 32.32150 |
| | 32.81028 |
| | 31.35829 |
| | 32.63806 |
| | 31.23938 |
| | 26.87450 |
| | 26.10164 |
| | 25.76978 |
| | 23.37313 |
| | 33.92945 |
| | 36.60290 |
| | 37.74715 |
| | 37.47855 |
| | 37.24778 |
| | 36.29128 |
| | 35.62533 |
| | 35.43784 |
| | 29.70678 |
| | 27.54625 |
| | 26.36382 |
| | 26.22204 |
| | 25.95860 |
| | 26.02466 |
| | 26.10814 |
| | 25.47590 |
| | 25.31935 |
| | 24.68967 |
| | 22.06953 |
| | 21.65963 |
| | 21.21384 |
| | 21.03799 |
| | 21.24150 |
| | 21.18449 |
| | 20.77723 |
| | 20.83327 |
| | 20.95331 |
| | 20.86872 |
| | 20.26489 |
| | 20.72678 |
| | 20.79910 |
| | 20.35976 |
| | 20.55114 |
| | 20.76912 |
| | 20.12185 |
| | 19.47570 |
| | 20.13530 |
| | 18.70791 |
| | 18.27938 |
| | 18.09061 |
| | 18.47661 |
| | 17.27437 |
| | 17.26556 |
| | 17.21971 |
| | 17.11528 |
| | 17.14024 |
| | 16.97565 |
| | 17.05737 |
| | 16.98111 |
| | 16.95298 |
| | 16.89044 |
| | 16.90667 |
| | 17.19498 |
| | 16.94202 |
| | 16.84554 |
| | 16.81130 |
| | 16.50648 |
| | 16.66642 |
| | 16.82792 |
| | 16.93376 |
| | 16.84891 |
| | 16.88988 |
| | 16.92120 |
| | 16.91575 |
| | 16.64933 |
| | 16.68025 |
| | 16.63928 |
| | 16.59506 |
| | 16.69946 |
| | 16.53644 |
| | 16.59914 |
| | 16.46246 |
| | 16.37486 |
| | 16.27529 |
| | 16.35059 |
| | 16.32560 |
| | 16.19450 |
| | 16.18518 |
| | 16.21490 |
| | 16.20575 |
| | 16.06155 |
| | 15.97619 |
| | 15.84416 |
| | 15.79348 |
| | 15.58256 |
| | 15.69616 |
| | 15.59067 |
| | 15.57829 |
| | 15.60973 |
| | 15.55938 |
| | 15.69703 |
| | 15.71584 |
| | 15.77142 |
| | 15.67802 |
| | 15.74425 |
| | 15.73338 |
| | 15.85013 |
| | 15.89498 |
| | 15.86669 |
| | 15.84458 |
| | 15.79987 |
| | 15.71394 |
| | 15.69188 |
| | 15.56949 |
| | 15.62630 |
| | 15.62093 |
| | 15.46788 |
| | 15.41826 |
| | 15.50032 |
| | 15.51198 |
| | 15.50834 |
| | 15.66059 |
| | 15.47246 |
| | 15.52249 |
| | 15.60861 |
| | 15.66959 |
| | 16.05785 |
| | 15.60131 |
| | 15.48596 |
| | 15.49426 |
| | 14.93735 |
| | 15.41260 |
| | 15.33579 |
| | 15.40620 |
| | 15.28430 |
| | 15.20152 |
| | 15.31346 |
| | 14.82836 |
| | 15.09248 |
| | 14.94297 |
| | 15.04704 |
| | 15.05590 |
| | 15.08433 |
| | 14.97347 |
| | 15.57718 |
| | 15.20808 |
| | 14.91160 |
| | 14.44950 |
| | 14.68920 |
| | 14.78616 |
| | 14.48537 |
| | 14.40126 |
| | 14.43892 |
| | 14.74617 |
| | 14.78552 |
| | 15.02185 |
| | 15.31836 |
| | 15.29530 |
| | 15.22109 |
| | 15.49612 |
| | 15.47152 |
| | 15.08676 |
| | 15.29325 |
| | 14.86862 |
| | 14.52341 |
| | 14.70649 |
| | 14.71948 |
| | 14.82726 |
| | 14.64553 |
| | 14.69819 |
| | 14.58218 |
| | 14.51233 |
| | 14.66096 |
| | 14.76584 |
| | 14.91537 |
| | 14.82209 |
| | 14.89124 |
| | 14.74785 |
| | 14.64632 |
| | 14.29967 |
| | 14.34809 |
| | 14.34134 |
| | 14.54181 |
| | 14.49134 |
| | 14.49315 |
| | 14.61119 |
| | 14.46967 |
| | 14.28869 |
| | 14.09713 |
| | 13.99853 |
| | 13.81846 |
| | 13.79176 |
| | 13.70268 |
| | 13.57463 |
| | 13.62837 |
| | 13.55838 |
| | 13.58297 |
| | 13.55847 |
| | 13.71938 |
| | 13.53626 |
| | 14.31664 |
| | 15.00575 |
| | 14.90153 |
| | 14.42197 |
| | 13.82163 |
| | 13.87281 |
| | 13.53213 |
| | 13.42155 |
| | 13.29868 |
| | 13.13147 |
| | 13.04586 |
| | 12.93985 |
| | 13.00565 |
| | 13.01988 |
| | 13.21160 |
| | 13.09430 |
| | 13.15905 |
| | 12.82253 |
| | 12.87930 |
| | 12.73224 |
| | 12.72255 |
| | 12.89821 |
| | 12.65819 |
| | 12.66841 |
| | 12.51245 |
| | 12.86444 |
| | 12.44044 |
| | 12.62110 |
| | 12.60548 |
| | 12.54400 |
| | 12.54547 |
| | 12.62764 |
| | 12.74493 |
| | 12.67678 |
| | 12.89022 |
| | 12.98322 |
| | 12.58303 |
| | 12.30052 |
| | 12.39015 |
| | 12.11790 |
| | 12.36337 |
| | 12.43133 |
| | 12.44464 |
| | 12.40308 |
| | 12.24059 |
| | 12.07405 |
| | 12.09020 |
| | 12.02109 |
| | 11.96274 |
| | 12.02178 |
| | 11.97532 |
| | 11.97412 |
| | 12.13732 |
| | 12.08950 |
| | 12.23585 |
| | 12.32437 |
| | 12.27581 |
| | 12.39062 |
| | 12.40958 |
| | 12.35627 |
| | 12.27522 |
| | 12.41108 |
| | 12.31465 |
| | 12.41140 |
| | 12.44924 |
| | 12.39430 |
| | 12.22119 |
| | 12.77375 |
| | 12.44669 |
| | 12.07176 |
| | 12.08830 |
| | 12.06113 |
| | 12.12414 |
| | 12.21407 |
| | 12.26759 |
| | 12.31317 |
| | 12.17564 |
| | 12.26011 |
| | 12.26833 |
| | 12.11630 |
| | 12.24532 |
| | 12.17980 |
| | 12.01953 |
| | 12.13961 |
| | 12.21573 |
| | 12.12378 |
| | 12.18205 |
| | 12.32268 |
| | 12.15340 |
| | 12.22999 |
| | 11.97309 |
| | 11.94849 |
| | 12.12073 |
| | 11.71714 |
| | 11.61460 |
| | 11.53330 |
| | 11.42231 |
| | 11.68518 |
| | 11.73356 |
| | 11.99956 |
| | 12.45562 |
| | 12.53627 |
| | 12.87419 |
| | 13.12323 |
| | 12.79799 |
| | 12.41941 |
| | 12.39896 |
| | 12.25655 |
| | 12.19642 |
| | 11.97815 |
| | 11.88183 |
| | 11.74677 |
| | 11.94618 |
| | 11.81698 |
| | 11.60147 |
| | 11.72846 |
| | 11.74314 |
| | 11.43317 |
| | 11.23288 |
| | 11.42034 |
| | 11.43039 |
| | 11.60515 |
| | 11.67058 |
| | 11.57502 |
| | 11.71885 |
| | 11.69439 |
| | 11.67122 |
| | 11.71783 |
| | 11.66562 |
| | 11.75005 |
| | 11.71994 |
| | 11.67695 |
| | 11.76115 |
| | 11.78289 |
| | 11.67793 |
| | 11.69175 |
| | 11.73565 |
| | 11.70005 |
| | 11.66306 |
| | 11.59129 |
| | 11.71780 |
| | 11.45619 |
| | 11.67386 |
| | 11.50832 |
| | 11.70511 |
| | 11.59603 |
| | 11.40173 |
| | 11.65872 |
| | 11.60525 |
| | 11.40039 |
| | 11.47286 |
| | 11.49685 |
| | 11.53440 |
| | 11.46822 |
| | 11.40452 |
| | 11.60162 |
| | 11.55342 |
| | 11.50090 |
| | 11.48674 |
| | 11.44329 |
| | 11.44946 |
| | 11.14037 |
| | 11.21385 |
| | 11.36072 |
| | 11.34597 |
| | 11.28025 |
| | 11.29638 |
| | 11.39857 |
| | 11.28386 |
| | 11.42557 |
| | 10.92903 |