Историја дневних износа UGX /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 угандски шилинг = 37.7472 гански цед
минималац на
1 угандски шилинг = 10.9142 гански цед
Date | UGX/GHC |
---|---|
29.2035 | |
29.5652 | |
29.5102 | |
29.2675 | |
29.2384 | |
29.4721 | |
29.0341 | |
28.7897 | |
28.4806 | |
28.3954 | |
28.1771 | |
28.2089 | |
28.0314 | |
28.6135 | |
28.7481 | |
29.0154 | |
29.0608 | |
29.0088 | |
28.8976 | |
28.8970 | |
28.8701 | |
29.0775 | |
29.1595 | |
29.0827 | |
29.1438 | |
29.0089 | |
29.2007 | |
29.5107 | |
29.6249 | |
29.7200 | |
29.6603 | |
29.8696 | |
29.8895 | |
30.0009 | |
29.8159 | |
29.6966 | |
29.8721 | |
29.8493 | |
29.8705 | |
29.6627 | |
29.7224 | |
30.3729 | |
30.3447 | |
30.1125 | |
29.6168 | |
29.6604 | |
29.9875 | |
29.9819 | |
29.7606 | |
29.6361 | |
28.8822 | |
28.9011 | |
28.1905 | |
31.3611 | |
31.2391 | |
30.9059 | |
30.6814 | |
31.0542 | |
32.1781 | |
32.9288 | |
33.6891 | |
33.5285 | |
32.3215 | |
32.8103 | |
31.3583 | |
32.6381 | |
31.2394 | |
26.8745 | |
26.1016 | |
25.7698 | |
23.3731 | |
33.9294 | |
36.6029 | |
37.7472 | |
37.4786 | |
37.2478 | |
36.2913 | |
35.6253 | |
35.4378 | |
29.7068 | |
27.5462 | |
26.3638 | |
26.2220 | |
25.9586 | |
26.0247 | |
26.1081 | |
25.4759 | |
25.3194 | |
24.6897 | |
22.0695 | |
21.6596 | |
21.2138 | |
21.0380 | |
21.2415 | |
21.1845 | |
20.7772 | |
20.8333 | |
20.9533 | |
20.8687 | |
20.2649 | |
20.7268 | |
20.7991 | |
20.3598 | |
20.5511 | |
20.7691 | |
20.1219 | |
19.4757 | |
20.1353 | |
18.7079 | |
18.2794 | |
18.0906 | |
18.4766 | |
17.2744 | |
17.2656 | |
17.2197 | |
17.1153 | |
17.1402 | |
16.9757 | |
17.0574 | |
16.9811 | |
16.9530 | |
16.8904 | |
16.9067 | |
17.1950 | |
16.9420 | |
16.8455 | |
16.8113 | |
16.5065 | |
16.6664 | |
16.8279 | |
16.9338 | |
16.8489 | |
16.8899 | |
16.9212 | |
16.9158 | |
16.6493 | |
16.6803 | |
16.6393 | |
16.5951 | |
16.6995 | |
16.5364 | |
16.5991 | |
16.4625 | |
16.3749 | |
16.2753 | |
16.3506 | |
16.3256 | |
16.1945 | |
16.1852 | |
16.2149 | |
16.2057 | |
16.0615 | |
15.9762 | |
15.8442 | |
15.7935 | |
15.5826 | |
15.6962 | |
15.5907 | |
15.5783 | |
15.6097 | |
15.5594 | |
15.6970 | |
15.7158 | |
15.7714 | |
15.6780 | |
15.7443 | |
15.7334 | |
15.8501 | |
15.8950 | |
15.8667 | |
15.8446 | |
15.7999 | |
15.7139 | |
15.6919 | |
15.5695 | |
15.6263 | |
15.6209 | |
15.4679 | |
15.4183 | |
15.5003 | |
15.5120 | |
15.5083 | |
15.6606 | |
15.4725 | |
15.5225 | |
15.6086 | |
15.6696 | |
16.0579 | |
15.6013 | |
15.4860 | |
15.4943 | |
14.9374 | |
15.4126 | |
15.3358 | |
15.4062 | |
15.2843 | |
15.2015 | |
15.3135 | |
14.8284 | |
15.0925 | |
14.9430 | |
15.0470 | |
15.0559 | |
15.0843 | |
14.9735 | |
15.5772 | |
15.2081 | |
14.9116 | |
14.4495 | |
14.6892 | |
14.7862 | |
14.4854 | |
14.4013 | |
14.4389 | |
14.7462 | |
14.7855 | |
15.0218 | |
15.3184 | |
15.2953 | |
15.2211 | |
15.4961 | |
15.4715 | |
15.0868 | |
15.2932 | |
14.8686 | |
14.5234 | |
14.7065 | |
14.7195 | |
14.8273 | |
14.6455 | |
14.6982 | |
14.5822 | |
14.5123 | |
14.6610 | |
14.7658 | |
14.9154 | |
14.8221 | |
14.8912 | |
14.7479 | |
14.6463 | |
14.2997 | |
14.3481 | |
14.3413 | |
14.5418 | |
14.4913 | |
14.4932 | |
14.6112 | |
14.4697 | |
14.2887 | |
14.0971 | |
13.9985 | |
13.8185 | |
13.7918 | |
13.7027 | |
13.5746 | |
13.6284 | |
13.5584 | |
13.5830 | |
13.5585 | |
13.7194 | |
13.5363 | |
14.3166 | |
15.0058 | |
14.9015 | |
14.4220 | |
13.8216 | |
13.8728 | |
13.5321 | |
13.4215 | |
13.2987 | |
13.1315 | |
13.0459 | |
12.9398 | |
13.0056 | |
13.0199 | |
13.2116 | |
13.0943 | |
13.1591 | |
12.8225 | |
12.8793 | |
12.7322 | |
12.7226 | |
12.8982 | |
12.6582 | |
12.6684 | |
12.5124 | |
12.8644 | |
12.4404 | |
12.6211 | |
12.6055 | |
12.5440 | |
12.5455 | |
12.6276 | |
12.7449 | |
12.6768 | |
12.8902 | |
12.9832 | |
12.5830 | |
12.3005 | |
12.3901 | |
12.1179 | |
12.3634 | |
12.4313 | |
12.4446 | |
12.4031 | |
12.2406 | |
12.0741 | |
12.0902 | |
12.0211 | |
11.9627 | |
12.0218 | |
11.9753 | |
11.9741 | |
12.1373 | |
12.0895 | |
12.2358 | |
12.3244 | |
12.2758 | |
12.3906 | |
12.4096 | |
12.3563 | |
12.2752 | |
12.4111 | |
12.3147 | |
12.4114 | |
12.4492 | |
12.3943 | |
12.2212 | |
12.7738 | |
12.4467 | |
12.0718 | |
12.0883 | |
12.0611 | |
12.1241 | |
12.2141 | |
12.2676 | |
12.3132 | |
12.1756 | |
12.2601 | |
12.2683 | |
12.1163 | |
12.2453 | |
12.1798 | |
12.0195 | |
12.1396 | |
12.2157 | |
12.1238 | |
12.1820 | |
12.3227 | |
12.1534 | |
12.2300 | |
11.9731 | |
11.9485 | |
12.1207 | |
11.7171 | |
11.6146 | |
11.5333 | |
11.4223 | |
11.6852 | |
11.7336 | |
11.9996 | |
12.4556 | |
12.5363 | |
12.8742 | |
13.1232 | |
12.7980 | |
12.4194 | |
12.3990 | |
12.2566 | |
12.1964 | |
11.9782 | |
11.8818 | |
11.7468 | |
11.9462 | |
11.8170 | |
11.6015 | |
11.7285 | |
11.7431 | |
11.4332 | |
11.2329 | |
11.4203 | |
11.4304 | |
11.6051 | |
11.6706 | |
11.5750 | |
11.7188 | |
11.6944 | |
11.6712 | |
11.7178 | |
11.6656 | |
11.7500 | |
11.7199 | |
11.6769 | |
11.7612 | |
11.7829 | |
11.6779 | |
11.6917 | |
11.7357 | |
11.7001 | |
11.6631 | |
11.5913 | |
11.7178 | |
11.4562 | |
11.6739 | |
11.5083 | |
11.7051 | |
11.5960 | |
11.4017 | |
11.6587 | |
11.6053 | |
11.4004 | |
11.4729 | |
11.4969 | |
11.5344 | |
11.4682 | |
11.4045 | |
11.6016 | |
11.5534 | |
11.5009 | |
11.4867 | |
11.4433 | |
11.4495 | |
11.1404 | |
11.2138 | |
11.3607 | |
11.3460 | |
11.2802 | |
11.2964 | |
11.3986 | |
11.2839 | |
11.4256 | |
10.9290 |