ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / รูเบิลรัสเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /RUB ตั้งแต่ อังคาร, 25 กุมภาพันธ์ 2003.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 142.6664 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 22.9936 รูเบิลรัสเซีย
| Date | USD/RUB |
|---|---|
| 75.0253 | |
| 75.4004 | |
| 74.9065 | |
| 74.9996 | |
| 74.0995 | |
| 71.4793 | |
| 69.9298 | |
| 68.9656 | |
| 68.7521 | |
| 69.9153 | |
| 70.9976 | |
| 68.3651 | |
| 68.4999 | |
| 63.2497 | |
| 62.5750 | |
| 61.5249 | |
| 60.6600 | |
| 61.3752 | |
| 61.7003 | |
| 61.8250 | |
| 61.9999 | |
| 62.0500 | |
| 63.8100 | |
| 58.0250 | |
| 58.1249 | |
| 60.0751 | |
| 60.6250 | |
| 61.0100 | |
| 61.7500 | |
| 60.1490 | |
| 61.5000 | |
| 61.7497 | |
| 63.0001 | |
| 58.5002 | |
| 57.7500 | |
| 62.4999 | |
| 57.0001 | |
| 53.1249 | |
| 54.7499 | |
| 57.7498 | |
| 61.3749 | |
| 63.8749 | |
| 58.5750 | |
| 64.6253 | |
| 69.8751 | |
| 70.6997 | |
| 75.1502 | |
| 106.6498 | |
| 120.0002 | |
| 142.6664 | |
| 105.0078 | |
| 80.4185 | |
| 76.5205 | |
| 75.4526 | |
| 77.3430 | |
| 78.6885 | |
| 76.1920 | |
| 74.8910 | |
| 74.4068 | |
| 73.3937 | |
| 74.0984 | |
| 73.4975 | |
| 74.3833 | |
| 74.4743 | |
| 75.0054 | |
| 72.5187 | |
| 71.2551 | |
| 71.6233 | |
| 69.8408 | |
| 71.2237 | |
| 71.8652 | |
| 72.5150 | |
| 72.6198 | |
| 73.3948 | |
| 72.6512 | |
| 73.0029 | |
| 73.4512 | |
| 74.1155 | |
| 73.3122 | |
| 73.6548 | |
| 72.9933 | |
| 73.7154 | |
| 74.6950 | |
| 74.4022 | |
| 73.4313 | |
| 72.2290 | |
| 73.1237 | |
| 72.0456 | |
| 72.8274 | |
| 73.4336 | |
| 73.4738 | |
| 73.8288 | |
| 74.3115 | |
| 74.8934 | |
| 75.0102 | |
| 76.3057 | |
| 77.3144 | |
| 76.4688 | |
| 75.6893 | |
| 74.8785 | |
| 72.7704 | |
| 74.5084 | |
| 74.2882 | |
| 74.2694 | |
| 73.3671 | |
| 74.3578 | |
| 76.1889 | |
| 75.3175 | |
| 73.9656 | |
| 74.6632 | |
| 74.5103 | |
| 73.9656 | |
| 74.8784 | |
| 73.8277 | |
| 73.7815 | |
| 76.4403 | |
| 76.0266 | |
| 76.3113 | |
| 76.2990 | |
| 80.5822 | |
| 76.4847 | |
| 77.6235 | |
| 77.0355 | |
| 78.1447 | |
| 79.1975 | |
| 76.3272 | |
| 75.2412 | |
| 75.7529 | |
| 73.8480 | |
| 74.6351 | |
| 73.6654 | |
| 73.5607 | |
| 73.0718 | |
| 71.5751 | |
| 71.3053 | |
| 70.8063 | |
| 71.8231 | |
| 70.1508 | |
| 68.9895 | |
| 69.6093 | |
| 68.1259 | |
| 69.1047 | |
| 71.6537 | |
| 72.7011 | |
| 73.7191 | |
| 74.7601 | |
| 74.4324 | |
| 75.5003 | |
| 73.6380 | |
| 75.9970 | |
| 79.6250 | |
| 79.4777 | |
| 74.3914 | |
| 74.6764 | |
| 66.2909 | |
| 65.2955 | |
| 63.5005 | |
| 64.1133 | |
| 63.6894 | |
| 62.9286 | |
| 61.6036 | |
| 61.2232 | |
| 61.8103 | |
| 62.0073 | |
| 62.3096 | |
| 62.5194 | |
| 63.5486 | |
| 64.2177 | |
| 63.9333 | |
| 63.8909 | |
| 63.8913 | |
| 63.4720 | |
| 63.7147 | |
| 63.7602 | |
| 64.2872 | |
| 64.9791 | |
| 64.8403 | |
| 63.7970 | |
| 64.0040 | |
| 65.5499 | |
| 66.7752 | |
| 66.1282 | |
| 66.9702 | |
| 65.4487 | |
| 65.7348 | |
| 63.4451 | |
| 63.0361 | |
| 62.6815 | |
| 63.6920 | |
| 62.9376 | |
| 62.5648 | |
| 64.3337 | |
| 64.7461 | |
| 65.3330 | |
| 64.3760 | |
| 64.5041 | |
| 65.3241 | |
| 65.3148 | |
| 64.4673 | |
| 63.8194 | |
| 64.3434 | |
| 64.9120 | |
| 65.2465 | |
| 64.0550 | |
| 64.3658 | |
| 65.8369 | |
| 65.6936 | |
| 65.6076 | |
| 66.2389 | |
| 65.8051 | |
| 65.5760 | |
| 66.2449 | |
| 66.3979 | |
| 67.0168 | |
| 66.7828 | |
| 69.2091 | |
| 68.6487 | |
| 66.6582 | |
| 66.6782 | |
| 66.6102 | |
| 67.1041 | |
| 65.5918 | |
| 67.8537 | |
| 66.0649 | |
| 65.8138 | |
| 65.1994 | |
| 65.5994 | |
| 66.6688 | |
| 64.9715 | |
| 65.9012 | |
| 68.1627 | |
| 70.5812 | |
| 67.9438 | |
| 67.4707 | |
| 66.9964 | |
| 67.6263 | |
| 63.7236 | |
| 62.2411 | |
| 62.9757 | |
| 62.3246 | |
| 62.4121 | |
| 63.3917 | |
| 62.7890 | |
| 63.3889 | |
| 62.7929 | |
| 62.0561 | |
| 62.3248 | |
| 61.5661 | |
| 61.8576 | |
| 62.9105 | |
| 62.9685 | |
| 61.8120 | |
| 61.2578 | |
| 60.6568 | |
| 57.5468 | |
| 57.2505 | |
| 57.7637 | |
| 56.8954 | |
| 56.4479 | |
| 55.6638 | |
| 56.4133 | |
| 57.7862 | |
| 57.3213 | |
| 56.3148 | |
| 56.5019 | |
| 56.3449 | |
| 57.1258 | |
| 57.6179 | |
| 58.0703 | |
| 58.6782 | |
| 58.9481 | |
| 58.8060 | |
| 58.4697 | |
| 59.2479 | |
| 59.3974 | |
| 58.2908 | |
| 57.9334 | |
| 57.5234 | |
| 57.2291 | |
| 58.2864 | |
| 57.9138 | |
| 57.5814 | |
| 58.1085 | |
| 57.2496 | |
| 57.7731 | |
| 58.4651 | |
| 59.1076 | |
| 59.8464 | |
| 59.9903 | |
| 59.7648 | |
| 60.0049 | |
| 59.3252 | |
| 60.2950 | |
| 59.2700 | |
| 58.9290 | |
| 58.4564 | |
| 57.0386 | |
| 56.6161 | |
| 56.4970 | |
| 56.6353 | |
| 56.3397 | |
| 58.1642 | |
| 56.9591 | |
| 55.7063 | |
| 55.8177 | |
| 57.0621 | |
| 56.0180 | |
| 56.8425 | |
| 57.3095 | |
| 58.7602 | |
| 58.2013 | |
| 58.1062 | |
| 57.8392 | |
| 57.9058 | |
| 58.8733 | |
| 59.8244 | |
| 59.4800 | |
| 59.7614 | |
| 60.0586 | |
| 61.0720 | |
| 60.9002 | |
| 61.7783 | |
| 60.9475 | |
| 63.7204 | |
| 64.7569 | |
| 63.9108 | |
| 65.8405 | |
| 63.6581 | |
| 63.2783 | |
| 62.1181 | |
| 63.0722 | |
| 61.9853 | |
| 62.2499 | |
| 63.7993 | |
| 64.5800 | |
| 64.6316 | |
| 64.9578 | |
| 64.5852 | |
| 64.7164 | |
| 63.8906 | |
| 64.7772 | |
| 66.8730 | |
| 65.3743 | |
| 62.8977 | |
| 64.0425 | |
| 63.8383 | |
| 65.6465 | |
| 64.0763 | |
| 64.6546 | |
| 66.4812 | |
| 66.0053 | |
| 66.6616 | |
| 65.1543 | |
| 66.1279 | |
| 64.7360 | |
| 66.2319 | |
| 66.6718 | |
| 67.3829 | |
| 67.4001 | |
| 68.9797 | |
| 67.7785 | |
| 70.1861 | |
| 72.8912 | |
| 75.6348 | |
| 76.7491 | |
| 79.3146 | |
| 76.9242 | |
| 75.6286 | |
| 79.7542 | |
| 77.1329 | |
| 74.5324 | |
| 73.4638 | |
| 70.0870 | |
| 71.0268 | |
| 69.5147 | |
| 67.6799 | |
| 66.0403 | |
| 64.7423 | |
| 66.6800 | |
| 64.6326 | |
| 63.7235 | |
| 62.8198 | |
| 62.2091 | |
| 62.1660 | |
| 64.8963 | |
| 66.1327 | |
| 66.1204 | |
| 67.7169 | |
| 68.9106 | |
| 64.5409 | |
| 70.5541 | |
| 65.3166 | |
| 63.1943 | |
| 63.1525 | |
| 59.3645 | |
| 57.1092 | |
| 56.4943 | |
| 56.6396 | |
| 55.5156 | |
| 53.9352 | |
| 54.9359 | |
| 56.0636 | |
| 53.3441 | |
| 49.8928 | |
| 49.1757 | |
| 51.0990 | |
| 52.0480 | |
| 51.6691 | |
| 53.1787 | |
| 52.4859 | |
| 55.6691 | |
| 57.6664 | |
| 58.8888 | |
| 62.2583 | |
| 60.6631 | |
| 62.3256 | |
| 63.7436 | |
| 63.2304 | |
| 66.0267 | |
| 68.6940 | |
| 68.2081 | |
| 65.0438 | |
| 62.8849 | |
| 60.4972 | |
| 58.7043 | |
| 55.6137 | |
| 57.9958 | |
| 53.5545 | |
| 51.0174 | |
| 45.1138 | |
| 47.1874 | |
| 46.0915 | |
| 43.4508 | |
| 42.1982 | |
| 40.9608 | |
| 40.4626 | |
| 39.8306 | |
| 39.3936 | |
| 38.6469 | |
| 38.2527 | |
| 36.9832 | |
| 37.2656 | |
| 36.1327 | |
| 36.0712 | |
| 36.0034 | |
| 35.8071 | |
| 35.4463 | |
| 35.2002 | |
| 34.3088 | |
| 34.4389 | |
| 33.9282 | |
| 34.1904 | |
| 34.5858 | |
| 34.3657 | |
| 34.9967 | |
| 34.1735 | |
| 34.6701 | |
| 35.0764 | |
| 35.7484 | |
| 35.8982 | |
| 35.6875 | |
| 35.9166 | |
| 35.5659 | |
| 35.2167 | |
| 36.1491 | |
| 36.3435 | |
| 36.4112 | |
| 36.4297 | |
| 35.5131 | |
| 35.2050 | |
| 34.7716 | |
| 35.4020 | |
| 34.6442 | |
| 33.7484 | |
| 33.2165 | |
| 33.2086 | |
| 32.7612 | |
| 32.7446 | |
| 32.9156 | |
| 32.7272 | |
| 33.2136 | |
| 32.8937 | |
| 32.5667 | |
| 32.7993 | |
| 32.3685 | |
| 31.8841 | |
| 31.9456 | |
| 32.2796 | |
| 32.2343 | |
| 32.3479 | |
| 31.8369 | |
| 32.3183 | |
| 33.1998 | |
| 33.3387 | |
| 33.0507 | |
| 32.9458 | |
| 32.9488 | |
| 32.8813 | |
| 32.8147 | |
| 32.3484 | |
| 32.6085 | |
| 33.2245 | |
| 32.9129 | |
| 32.8748 | |
| 31.7200 | |
| 32.2655 | |
| 31.8890 | |
| 31.3486 | |
| 31.2779 | |
| 31.3616 | |
| 31.0650 | |
| 31.0958 | |
| 31.6000 | |
| 31.3990 | |
| 31.3189 | |
| 31.0859 | |
| 30.8994 | |
| 30.7918 | |
| 30.7357 | |
| 30.7325 | |
| 30.4497 | |
| 30.0891 | |
| 30.1582 | |
| 29.9716 | |
| 30.1312 | |
| 30.2684 | |
| 30.2015 | |
| 30.3138 | |
| 30.5518 | |
| 30.6579 | |
| 30.8690 | |
| 30.7811 | |
| 30.9095 | |
| 31.0128 | |
| 31.5451 | |
| 31.5928 | |
| 31.6343 | |
| 31.4733 | |
| 30.9911 | |
| 31.0026 | |
| 31.1272 | |
| 31.2142 | |
| 31.1839 | |
| 30.6751 | |
| 31.7441 | |
| 32.3751 | |
| 31.8223 | |
| 32.0765 | |
| 31.8047 | |
| 31.6837 | |
| 32.1592 | |
| 32.6147 | |
| 32.6220 | |
| 33.0194 | |
| 32.5872 | |
| 33.2131 | |
| 32.3739 | |
| 32.6561 | |
| 33.5853 | |
| 31.9628 | |
| 31.2283 | |
| 30.3622 | |
| 30.0657 | |
| 29.3898 | |
| 29.5327 | |
| 29.6559 | |
| 29.5943 | |
| 29.2831 | |
| 28.9869 | |
| 29.2160 | |
| 29.6003 | |
| 29.3003 | |
| 29.1253 | |
| 29.7629 | |
| 29.8838 | |
| 30.1909 | |
| 30.4201 | |
| 30.9656 | |
| 31.7295 | |
| 31.9153 | |
| 32.2042 | |
| 31.1926 | |
| 32.0477 | |
| 31.5944 | |
| 30.8893 | |
| 31.3156 | |
| 31.1133 | |
| 30.3716 | |
| 30.6267 | |
| 30.1540 | |
| 30.9139 | |
| 30.6700 | |
| 31.7056 | |
| 32.4730 | |
| 32.4048 | |
| 30.8437 | |
| 30.4236 | |
| 29.4476 | |
| 28.7879 | |
| 29.0240 | |
| 28.9979 | |
| 28.7832 | |
| 27.6651 | |
| 27.7821 | |
| 28.1919 | |
| 28.1454 | |
| 27.8671 | |
| 28.2298 | |
| 28.1332 | |
| 28.0456 | |
| 27.8479 | |
| 28.1762 | |
| 28.5901 | |
| 28.1930 | |
| 27.8718 | |
| 27.4793 | |
| 27.8812 | |
| 28.1856 | |
| 28.1032 | |
| 28.3699 | |
| 28.3819 | |
| 28.1723 | |
| 28.4665 | |
| 28.2168 | |
| 28.7503 | |
| 29.1688 | |
| 29.3714 | |
| 29.4930 | |
| 29.8010 | |
| 29.7757 | |
| 29.9759 | |
| 30.8616 | |
| 30.4697 | |
| 30.4885 | |
| 30.6903 | |
| 30.7356 | |
| 31.3049 | |
| 31.1645 | |
| 31.1746 | |
| 30.9715 | |
| 30.6807 | |
| 30.7560 | |
| 30.1389 | |
| 30.4594 | |
| 29.9695 | |
| 30.5637 | |
| 30.4767 | |
| 30.9684 | |
| 30.8179 | |
| 30.6677 | |
| 30.6682 | |
| 30.6669 | |
| 30.6126 | |
| 30.0405 | |
| 30.2148 | |
| 30.2926 | |
| 30.4197 | |
| 30.9695 | |
| 31.1008 | |
| 30.8719 | |
| 30.6927 | |
| 31.3311 | |
| 31.6331 | |
| 30.9082 | |
| 31.1822 | |
| 30.4942 | |
| 29.8786 | |
| 29.1665 | |
| 29.1558 | |
| 29.2727 | |
| 29.0169 | |
| 29.4253 | |
| 29.5223 | |
| 29.7582 | |
| 29.2368 | |
| 29.8023 | |
| 30.0709 | |
| 30.0904 | |
| 30.1323 | |
| 30.6124 | |
| 30.4256 | |
| 30.1652 | |
| 29.7119 | |
| 29.3841 | |
| 30.1212 | |
| 29.6852 | |
| 30.4571 | |
| 30.2071 | |
| 29.7295 | |
| 29.4200 | |
| 28.7316 | |
| 28.5973 | |
| 28.6603 | |
| 29.3042 | |
| 28.8763 | |
| 29.3612 | |
| 29.6438 | |
| 30.0012 | |
| 30.0484 | |
| 30.5126 | |
| 30.7886 | |
| 31.6260 | |
| 31.8293 | |
| 31.4461 | |
| 32.4461 | |
| 31.7311 | |
| 31.0133 | |
| 30.7677 | |
| 30.8496 | |
| 32.8082 | |
| 31.6070 | |
| 31.1600 | |
| 31.3649 | |
| 31.3631 | |
| 31.4068 | |
| 30.6142 | |
| 30.9612 | |
| 32.0118 | |
| 32.4753 | |
| 33.0752 | |
| 33.2569 | |
| 33.7887 | |
| 33.5618 | |
| 33.3002 | |
| 33.9840 | |
| 33.3197 | |
| 34.5982 | |
| 35.5361 | |
| 36.1904 | |
| 36.0616 | |
| 35.1442 | |
| 35.9157 | |
| 36.2021 | |
| 32.8648 | |
| 33.0926 | |
| 31.1232 | |
| 29.2360 | |
| 29.1056 | |
| 28.5014 | |
| 27.8886 | |
| 28.0620 | |
| 28.0671 | |
| 27.5351 | |
| 27.5565 | |
| 26.7741 | |
| 27.0134 | |
| 27.2385 | |
| 26.2308 | |
| 26.2246 | |
| 26.0797 | |
| 25.4178 | |
| 25.2969 | |
| 25.5853 | |
| 25.3769 | |
| 24.7451 | |
| 24.5514 | |
| 24.5011 | |
| 24.2337 | |
| 23.4443 | |
| 23.3313 | |
| 23.2874 | |
| 23.2048 | |
| 23.5527 | |
| 23.5358 | |
| 23.6359 | |
| 23.6156 | |
| 23.6501 | |
| 23.6291 | |
| 23.6505 | |
| 23.6364 | |
| 23.7302 | |
| 23.8105 | |
| 23.7265 | |
| 23.4934 | |
| 23.3110 | |
| 23.6681 | |
| 23.4438 | |
| 23.7939 | |
| 23.5272 | |
| 23.7569 | |
| 24.0372 | |
| 24.4382 | |
| 24.6617 | |
| 24.6349 | |
| 24.4183 | |
| 24.5115 | |
| 24.8279 | |
| 24.3637 | |
| 24.3342 | |
| 24.4118 | |
| 24.7537 | |
| 24.7745 | |
| 24.3580 | |
| 24.4413 | |
| 24.4132 | |
| 24.4650 | |
| 24.4836 | |
| 24.6275 | |
| 24.6768 | |
| 24.8799 | |
| 24.8016 | |
| 24.9553 | |
| 24.8838 | |
| 24.9611 | |
| 25.4082 | |
| 25.6525 | |
| 25.6927 | |
| 25.7232 | |
| 25.7381 | |
| 25.5475 | |
| 25.4362 | |
| 25.4675 | |
| 25.4119 | |
| 25.4400 | |
| 25.5619 | |
| 25.6180 | |
| 25.8064 | |
| 25.9069 | |
| 25.8870 | |
| 25.8797 | |
| 25.9407 | |
| 25.9115 | |
| 25.8914 | |
| 25.8409 | |
| 25.8306 | |
| 25.6782 | |
| 25.6963 | |
| 25.8593 | |
| 26.0769 | |
| 26.1189 | |
| 26.1685 | |
| 26.1305 | |
| 26.3435 | |
| 26.1868 | |
| 26.2486 | |
| 26.5016 | |
| 26.6508 | |
| 26.4634 | |
| 26.6093 | |
| 26.6443 | |
| 26.7650 | |
| 26.2102 | |
| 26.4124 | |
| 26.4519 | |
| 26.2794 | |
| 26.0939 | |
| 26.4114 | |
| 26.7219 | |
| 26.6892 | |
| 26.6673 | |
| 26.8614 | |
| 26.8650 | |
| 26.8513 | |
| 26.9313 | |
| 26.8451 | |
| 26.6242 | |
| 26.8076 | |
| 26.7899 | |
| 26.7921 | |
| 26.7712 | |
| 26.5285 | |
| 26.8062 | |
| 26.8414 | |
| 26.8795 | |
| 26.9969 | |
| 26.9881 | |
| 26.8231 | |
| 26.7498 | |
| 27.1918 | |
| 27.0672 | |
| 27.1321 | |
| 26.5823 | |
| 27.1851 | |
| 26.9759 | |
| 26.8744 | |
| 27.0237 | |
| 27.2802 | |
| 27.5037 | |
| 27.8140 | |
| 27.8205 | |
| 27.7526 | |
| 27.8239 | |
| 27.7029 | |
| 28.0432 | |
| 27.8349 | |
| 28.2265 | |
| 28.1769 | |
| 28.3387 | |
| 28.1217 | |
| 28.0469 | |
| 27.8780 | |
| 28.3688 | |
| 28.8351 | |
| 28.7533 | |
| 28.7147 | |
| 28.6376 | |
| 28.8953 | |
| 29.0826 | |
| 28.7490 | |
| 28.6038 | |
| 28.9432 | |
| 28.7102 | |
| 28.6012 | |
| 28.6420 | |
| 28.5925 | |
| 28.5596 | |
| 28.5577 | |
| 28.4245 | |
| 28.5031 | |
| 28.3331 | |
| 28.0843 | |
| 28.5714 | |
| 28.5924 | |
| 28.2671 | |
| 28.3885 | |
| 28.5464 | |
| 28.7090 | |
| 28.5888 | |
| 28.6568 | |
| 28.7172 | |
| 28.4585 | |
| 28.4055 | |
| 28.5200 | |
| 28.4589 | |
| 28.0511 | |
| 28.1565 | |
| 27.9979 | |
| 27.8670 | |
| 27.9321 | |
| 27.8208 | |
| 27.6763 | |
| 27.6630 | |
| 27.9403 | |
| 27.5717 | |
| 27.5657 | |
| 27.4281 | |
| 27.5671 | |
| 27.6332 | |
| 27.8876 | |
| 28.1393 | |
| 28.1261 | |
| 28.0532 | |
| 28.0137 | |
| 27.9120 | |
| 27.8617 | |
| 27.8475 | |
| 27.8107 | |
| 27.8294 | |
| 28.1575 | |
| 28.0061 | |
| 28.0283 | |
| 28.4373 | |
| 28.6794 | |
| 28.7485 | |
| 28.8281 | |
| 28.9972 | |
| 29.0302 | |
| 29.1089 | |
| 29.0877 | |
| 29.3097 | |
| 29.3334 | |
| 29.2676 | |
| 29.2035 | |
| 29.2665 | |
| 29.3239 | |
| 29.2341 | |
| 29.3127 | |
| 29.0166 | |
| 29.2216 | |
| 29.0811 | |
| 28.8700 | |
| 29.0401 | |
| 29.0237 | |
| 29.0254 | |
| 29.0352 | |
| 29.0408 | |
| 29.0093 | |
| 28.9961 | |
| 29.0062 | |
| 28.9556 | |
| 29.0135 | |
| 28.9060 | |
| 28.7344 | |
| 28.5249 | |
| 28.5304 | |
| 28.5594 | |
| 28.5043 | |
| 28.5029 | |
| 28.5509 | |
| 28.5193 | |
| 28.5053 | |
| 28.4916 | |
| 28.5356 | |
| 28.5943 | |
| 28.4892 | |
| 28.7811 | |
| 28.8898 | |
| 29.2513 | |
| 29.2322 | |
| 29.2551 | |
| 29.3821 | |
| 29.5164 | |
| 29.6934 | |
| 29.7356 | |
| 29.7924 | |
| 29.7999 | |
| 29.8763 | |
| 30.0553 | |
| 29.9345 | |
| 30.2311 | |
| 30.4185 | |
| 30.5721 | |
| 30.4914 | |
| 30.5913 | |
| 30.4253 | |
| 30.5373 | |
| 30.2498 | |
| 30.3692 | |
| 30.3766 | |
| 30.3771 | |
| 30.3317 | |
| 30.3875 | |
| 30.4621 | |
| 30.2799 | |
| 30.2742 | |
| 30.3788 | |
| 30.3277 | |
| 30.5393 | |
| 30.6716 | |
| 30.7174 | |
| 30.8807 | |
| 31.0185 | |
| 31.0715 | |
| 31.0245 | |
| 31.1072 | |
| 31.1571 | |
| 31.4452 | |
| 31.6934 | |
| 32.0837 | |
| 31.8352 | |
| 31.3982 | |
| 31.6914 |