ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / รูเบิลรัสเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /RUB ตั้งแต่ อังคาร, 25 กุมภาพันธ์ 2003.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 142.6664 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 22.9936 รูเบิลรัสเซีย
Date | USD/RUB |
---|---|
75.0253 | |
75.4004 | |
74.9065 | |
74.9996 | |
74.0995 | |
71.4793 | |
69.9298 | |
68.9656 | |
68.7521 | |
69.9153 | |
70.9976 | |
68.3651 | |
68.4999 | |
63.2497 | |
62.5750 | |
61.5249 | |
60.6600 | |
61.3752 | |
61.7003 | |
61.8250 | |
61.9999 | |
62.0500 | |
63.8100 | |
58.0250 | |
58.1249 | |
60.0751 | |
60.6250 | |
61.0100 | |
61.7500 | |
60.1490 | |
61.5000 | |
61.7497 | |
63.0001 | |
58.5002 | |
57.7500 | |
62.4999 | |
57.0001 | |
53.1249 | |
54.7499 | |
57.7498 | |
61.3749 | |
63.8749 | |
58.5750 | |
64.6253 | |
69.8751 | |
70.6997 | |
75.1502 | |
106.6498 | |
120.0002 | |
142.6664 | |
105.0078 | |
80.4185 | |
76.5205 | |
75.4526 | |
77.3430 | |
78.6885 | |
76.1920 | |
74.8910 | |
74.4068 | |
73.3937 | |
74.0984 | |
73.4975 | |
74.3833 | |
74.4743 | |
75.0054 | |
72.5187 | |
71.2551 | |
71.6233 | |
69.8408 | |
71.2237 | |
71.8652 | |
72.5150 | |
72.6198 | |
73.3948 | |
72.6512 | |
73.0029 | |
73.4512 | |
74.1155 | |
73.3122 | |
73.6548 | |
72.9933 | |
73.7154 | |
74.6950 | |
74.4022 | |
73.4313 | |
72.2290 | |
73.1237 | |
72.0456 | |
72.8274 | |
73.4336 | |
73.4738 | |
73.8288 | |
74.3115 | |
74.8934 | |
75.0102 | |
76.3057 | |
77.3144 | |
76.4688 | |
75.6893 | |
74.8785 | |
72.7704 | |
74.5084 | |
74.2882 | |
74.2694 | |
73.3671 | |
74.3578 | |
76.1889 | |
75.3175 | |
73.9656 | |
74.6632 | |
74.5103 | |
73.9656 | |
74.8784 | |
73.8277 | |
73.7815 | |
76.4403 | |
76.0266 | |
76.3113 | |
76.2990 | |
80.5822 | |
76.4847 | |
77.6235 | |
77.0355 | |
78.1447 | |
79.1975 | |
76.3272 | |
75.2412 | |
75.7529 | |
73.8480 | |
74.6351 | |
73.6654 | |
73.5607 | |
73.0718 | |
71.5751 | |
71.3053 | |
70.8063 | |
71.8231 | |
70.1508 | |
68.9895 | |
69.6093 | |
68.1259 | |
69.1047 | |
71.6537 | |
72.7011 | |
73.7191 | |
74.7601 | |
74.4324 | |
75.5003 | |
73.6380 | |
75.9970 | |
79.6250 | |
79.4777 | |
74.3914 | |
74.6764 | |
66.2909 | |
65.2955 | |
63.5005 | |
64.1133 | |
63.6894 | |
62.9286 | |
61.6036 | |
61.2232 | |
61.8103 | |
62.0073 | |
62.3096 | |
62.5194 | |
63.5486 | |
64.2177 | |
63.9333 | |
63.8909 | |
63.8913 | |
63.4720 | |
63.7147 | |
63.7602 | |
64.2872 | |
64.9791 | |
64.8403 | |
63.7970 | |
64.0040 | |
65.5499 | |
66.7752 | |
66.1282 | |
66.9702 | |
65.4487 | |
65.7348 | |
63.4451 | |
63.0361 | |
62.6815 | |
63.6920 | |
62.9376 | |
62.5648 | |
64.3337 | |
64.7461 | |
65.3330 | |
64.3760 | |
64.5041 | |
65.3241 | |
65.3148 | |
64.4673 | |
63.8194 | |
64.3434 | |
64.9120 | |
65.2465 | |
64.0550 | |
64.3658 | |
65.8369 | |
65.6936 | |
65.6076 | |
66.2389 | |
65.8051 | |
65.5760 | |
66.2449 | |
66.3979 | |
67.0168 | |
66.7828 | |
69.2091 | |
68.6487 | |
66.6582 | |
66.6782 | |
66.6102 | |
67.1041 | |
65.5918 | |
67.8537 | |
66.0649 | |
65.8138 | |
65.1994 | |
65.5994 | |
66.6688 | |
64.9715 | |
65.9012 | |
68.1627 | |
70.5812 | |
67.9438 | |
67.4707 | |
66.9964 | |
67.6263 | |
63.7236 | |
62.2411 | |
62.9757 | |
62.3246 | |
62.4121 | |
63.3917 | |
62.7890 | |
63.3889 | |
62.7929 | |
62.0561 | |
62.3248 | |
61.5661 | |
61.8576 | |
62.9105 | |
62.9685 | |
61.8120 | |
61.2578 | |
60.6568 | |
57.5468 | |
57.2505 | |
57.7637 | |
56.8954 | |
56.4479 | |
55.6638 | |
56.4133 | |
57.7862 | |
57.3213 | |
56.3148 | |
56.5019 | |
56.3449 | |
57.1258 | |
57.6179 | |
58.0703 | |
58.6782 | |
58.9481 | |
58.8060 | |
58.4697 | |
59.2479 | |
59.3974 | |
58.2908 | |
57.9334 | |
57.5234 | |
57.2291 | |
58.2864 | |
57.9138 | |
57.5814 | |
58.1085 | |
57.2496 | |
57.7731 | |
58.4651 | |
59.1076 | |
59.8464 | |
59.9903 | |
59.7648 | |
60.0049 | |
59.3252 | |
60.2950 | |
59.2700 | |
58.9290 | |
58.4564 | |
57.0386 | |
56.6161 | |
56.4970 | |
56.6353 | |
56.3397 | |
58.1642 | |
56.9591 | |
55.7063 | |
55.8177 | |
57.0621 | |
56.0180 | |
56.8425 | |
57.3095 | |
58.7602 | |
58.2013 | |
58.1062 | |
57.8392 | |
57.9058 | |
58.8733 | |
59.8244 | |
59.4800 | |
59.7614 | |
60.0586 | |
61.0720 | |
60.9002 | |
61.7783 | |
60.9475 | |
63.7204 | |
64.7569 | |
63.9108 | |
65.8405 | |
63.6581 | |
63.2783 | |
62.1181 | |
63.0722 | |
61.9853 | |
62.2499 | |
63.7993 | |
64.5800 | |
64.6316 | |
64.9578 | |
64.5852 | |
64.7164 | |
63.8906 | |
64.7772 | |
66.8730 | |
65.3743 | |
62.8977 | |
64.0425 | |
63.8383 | |
65.6465 | |
64.0763 | |
64.6546 | |
66.4812 | |
66.0053 | |
66.6616 | |
65.1543 | |
66.1279 | |
64.7360 | |
66.2319 | |
66.6718 | |
67.3829 | |
67.4001 | |
68.9797 | |
67.7785 | |
70.1861 | |
72.8912 | |
75.6348 | |
76.7491 | |
79.3146 | |
76.9242 | |
75.6286 | |
79.7542 | |
77.1329 | |
74.5324 | |
73.4638 | |
70.0870 | |
71.0268 | |
69.5147 | |
67.6799 | |
66.0403 | |
64.7423 | |
66.6800 | |
64.6326 | |
63.7235 | |
62.8198 | |
62.2091 | |
62.1660 | |
64.8963 | |
66.1327 | |
66.1204 | |
67.7169 | |
68.9106 | |
64.5409 | |
70.5541 | |
65.3166 | |
63.1943 | |
63.1525 | |
59.3645 | |
57.1092 | |
56.4943 | |
56.6396 | |
55.5156 | |
53.9352 | |
54.9359 | |
56.0636 | |
53.3441 | |
49.8928 | |
49.1757 | |
51.0990 | |
52.0480 | |
51.6691 | |
53.1787 | |
52.4859 | |
55.6691 | |
57.6664 | |
58.8888 | |
62.2583 | |
60.6631 | |
62.3256 | |
63.7436 | |
63.2304 | |
66.0267 | |
68.6940 | |
68.2081 | |
65.0438 | |
62.8849 | |
60.4972 | |
58.7043 | |
55.6137 | |
57.9958 | |
53.5545 | |
51.0174 | |
45.1138 | |
47.1874 | |
46.0915 | |
43.4508 | |
42.1982 | |
40.9608 | |
40.4626 | |
39.8306 | |
39.3936 | |
38.6469 | |
38.2527 | |
36.9832 | |
37.2656 | |
36.1327 | |
36.0712 | |
36.0034 | |
35.8071 | |
35.4463 | |
35.2002 | |
34.3088 | |
34.4389 | |
33.9282 | |
34.1904 | |
34.5858 | |
34.3657 | |
34.9967 | |
34.1735 | |
34.6701 | |
35.0764 | |
35.7484 | |
35.8982 | |
35.6875 | |
35.9166 | |
35.5659 | |
35.2167 | |
36.1491 | |
36.3435 | |
36.4112 | |
36.4297 | |
35.5131 | |
35.2050 | |
34.7716 | |
35.4020 | |
34.6442 | |
33.7484 | |
33.2165 | |
33.2086 | |
32.7612 | |
32.7446 | |
32.9156 | |
32.7272 | |
33.2136 | |
32.8937 | |
32.5667 | |
32.7993 | |
32.3685 | |
31.8841 | |
31.9456 | |
32.2796 | |
32.2343 | |
32.3479 | |
31.8369 | |
32.3183 | |
33.1998 | |
33.3387 | |
33.0507 | |
32.9458 | |
32.9488 | |
32.8813 | |
32.8147 | |
32.3484 | |
32.6085 | |
33.2245 | |
32.9129 | |
32.8748 | |
31.7200 | |
32.2655 | |
31.8890 | |
31.3486 | |
31.2779 | |
31.3616 | |
31.0650 | |
31.0958 | |
31.6000 | |
31.3990 | |
31.3189 | |
31.0859 | |
30.8994 | |
30.7918 | |
30.7357 | |
30.7325 | |
30.4497 | |
30.0891 | |
30.1582 | |
29.9716 | |
30.1312 | |
30.2684 | |
30.2015 | |
30.3138 | |
30.5518 | |
30.6579 | |
30.8690 | |
30.7811 | |
30.9095 | |
31.0128 | |
31.5451 | |
31.5928 | |
31.6343 | |
31.4733 | |
30.9911 | |
31.0026 | |
31.1272 | |
31.2142 | |
31.1839 | |
30.6751 | |
31.7441 | |
32.3751 | |
31.8223 | |
32.0765 | |
31.8047 | |
31.6837 | |
32.1592 | |
32.6147 | |
32.6220 | |
33.0194 | |
32.5872 | |
33.2131 | |
32.3739 | |
32.6561 | |
33.5853 | |
31.9628 | |
31.2283 | |
30.3622 | |
30.0657 | |
29.3898 | |
29.5327 | |
29.6559 | |
29.5943 | |
29.2831 | |
28.9869 | |
29.2160 | |
29.6003 | |
29.3003 | |
29.1253 | |
29.7629 | |
29.8838 | |
30.1909 | |
30.4201 | |
30.9656 | |
31.7295 | |
31.9153 | |
32.2042 | |
31.1926 | |
32.0477 | |
31.5944 | |
30.8893 | |
31.3156 | |
31.1133 | |
30.3716 | |
30.6267 | |
30.1540 | |
30.9139 | |
30.6700 | |
31.7056 | |
32.4730 | |
32.4048 | |
30.8437 | |
30.4236 | |
29.4476 | |
28.7879 | |
29.0240 | |
28.9979 | |
28.7832 | |
27.6651 | |
27.7821 | |
28.1919 | |
28.1454 | |
27.8671 | |
28.2298 | |
28.1332 | |
28.0456 | |
27.8479 | |
28.1762 | |
28.5901 | |
28.1930 | |
27.8718 | |
27.4793 | |
27.8812 | |
28.1856 | |
28.1032 | |
28.3699 | |
28.3819 | |
28.1723 | |
28.4665 | |
28.2168 | |
28.7503 | |
29.1688 | |
29.3714 | |
29.4930 | |
29.8010 | |
29.7757 | |
29.9759 | |
30.8616 | |
30.4697 | |
30.4885 | |
30.6903 | |
30.7356 | |
31.3049 | |
31.1645 | |
31.1746 | |
30.9715 | |
30.6807 | |
30.7560 | |
30.1389 | |
30.4594 | |
29.9695 | |
30.5637 | |
30.4767 | |
30.9684 | |
30.8179 | |
30.6677 | |
30.6682 | |
30.6669 | |
30.6126 | |
30.0405 | |
30.2148 | |
30.2926 | |
30.4197 | |
30.9695 | |
31.1008 | |
30.8719 | |
30.6927 | |
31.3311 | |
31.6331 | |
30.9082 | |
31.1822 | |
30.4942 | |
29.8786 | |
29.1665 | |
29.1558 | |
29.2727 | |
29.0169 | |
29.4253 | |
29.5223 | |
29.7582 | |
29.2368 | |
29.8023 | |
30.0709 | |
30.0904 | |
30.1323 | |
30.6124 | |
30.4256 | |
30.1652 | |
29.7119 | |
29.3841 | |
30.1212 | |
29.6852 | |
30.4571 | |
30.2071 | |
29.7295 | |
29.4200 | |
28.7316 | |
28.5973 | |
28.6603 | |
29.3042 | |
28.8763 | |
29.3612 | |
29.6438 | |
30.0012 | |
30.0484 | |
30.5126 | |
30.7886 | |
31.6260 | |
31.8293 | |
31.4461 | |
32.4461 | |
31.7311 | |
31.0133 | |
30.7677 | |
30.8496 | |
32.8082 | |
31.6070 | |
31.1600 | |
31.3649 | |
31.3631 | |
31.4068 | |
30.6142 | |
30.9612 | |
32.0118 | |
32.4753 | |
33.0752 | |
33.2569 | |
33.7887 | |
33.5618 | |
33.3002 | |
33.9840 | |
33.3197 | |
34.5982 | |
35.5361 | |
36.1904 | |
36.0616 | |
35.1442 | |
35.9157 | |
36.2021 | |
32.8648 | |
33.0926 | |
31.1232 | |
29.2360 | |
29.1056 | |
28.5014 | |
27.8886 | |
28.0620 | |
28.0671 | |
27.5351 | |
27.5565 | |
26.7741 | |
27.0134 | |
27.2385 | |
26.2308 | |
26.2246 | |
26.0797 | |
25.4178 | |
25.2969 | |
25.5853 | |
25.3769 | |
24.7451 | |
24.5514 | |
24.5011 | |
24.2337 | |
23.4443 | |
23.3313 | |
23.2874 | |
23.2048 | |
23.5527 | |
23.5358 | |
23.6359 | |
23.6156 | |
23.6501 | |
23.6291 | |
23.6505 | |
23.6364 | |
23.7302 | |
23.8105 | |
23.7265 | |
23.4934 | |
23.3110 | |
23.6681 | |
23.4438 | |
23.7939 | |
23.5272 | |
23.7569 | |
24.0372 | |
24.4382 | |
24.6617 | |
24.6349 | |
24.4183 | |
24.5115 | |
24.8279 | |
24.3637 | |
24.3342 | |
24.4118 | |
24.7537 | |
24.7745 | |
24.3580 | |
24.4413 | |
24.4132 | |
24.4650 | |
24.4836 | |
24.6275 | |
24.6768 | |
24.8799 | |
24.8016 | |
24.9553 | |
24.8838 | |
24.9611 | |
25.4082 | |
25.6525 | |
25.6927 | |
25.7232 | |
25.7381 | |
25.5475 | |
25.4362 | |
25.4675 | |
25.4119 | |
25.4400 | |
25.5619 | |
25.6180 | |
25.8064 | |
25.9069 | |
25.8870 | |
25.8797 | |
25.9407 | |
25.9115 | |
25.8914 | |
25.8409 | |
25.8306 | |
25.6782 | |
25.6963 | |
25.8593 | |
26.0769 | |
26.1189 | |
26.1685 | |
26.1305 | |
26.3435 | |
26.1868 | |
26.2486 | |
26.5016 | |
26.6508 | |
26.4634 | |
26.6093 | |
26.6443 | |
26.7650 | |
26.2102 | |
26.4124 | |
26.4519 | |
26.2794 | |
26.0939 | |
26.4114 | |
26.7219 | |
26.6892 | |
26.6673 | |
26.8614 | |
26.8650 | |
26.8513 | |
26.9313 | |
26.8451 | |
26.6242 | |
26.8076 | |
26.7899 | |
26.7921 | |
26.7712 | |
26.5285 | |
26.8062 | |
26.8414 | |
26.8795 | |
26.9969 | |
26.9881 | |
26.8231 | |
26.7498 | |
27.1918 | |
27.0672 | |
27.1321 | |
26.5823 | |
27.1851 | |
26.9759 | |
26.8744 | |
27.0237 | |
27.2802 | |
27.5037 | |
27.8140 | |
27.8205 | |
27.7526 | |
27.8239 | |
27.7029 | |
28.0432 | |
27.8349 | |
28.2265 | |
28.1769 | |
28.3387 | |
28.1217 | |
28.0469 | |
27.8780 | |
28.3688 | |
28.8351 | |
28.7533 | |
28.7147 | |
28.6376 | |
28.8953 | |
29.0826 | |
28.7490 | |
28.6038 | |
28.9432 | |
28.7102 | |
28.6012 | |
28.6420 | |
28.5925 | |
28.5596 | |
28.5577 | |
28.4245 | |
28.5031 | |
28.3331 | |
28.0843 | |
28.5714 | |
28.5924 | |
28.2671 | |
28.3885 | |
28.5464 | |
28.7090 | |
28.5888 | |
28.6568 | |
28.7172 | |
28.4585 | |
28.4055 | |
28.5200 | |
28.4589 | |
28.0511 | |
28.1565 | |
27.9979 | |
27.8670 | |
27.9321 | |
27.8208 | |
27.6763 | |
27.6630 | |
27.9403 | |
27.5717 | |
27.5657 | |
27.4281 | |
27.5671 | |
27.6332 | |
27.8876 | |
28.1393 | |
28.1261 | |
28.0532 | |
28.0137 | |
27.9120 | |
27.8617 | |
27.8475 | |
27.8107 | |
27.8294 | |
28.1575 | |
28.0061 | |
28.0283 | |
28.4373 | |
28.6794 | |
28.7485 | |
28.8281 | |
28.9972 | |
29.0302 | |
29.1089 | |
29.0877 | |
29.3097 | |
29.3334 | |
29.2676 | |
29.2035 | |
29.2665 | |
29.3239 | |
29.2341 | |
29.3127 | |
29.0166 | |
29.2216 | |
29.0811 | |
28.8700 | |
29.0401 | |
29.0237 | |
29.0254 | |
29.0352 | |
29.0408 | |
29.0093 | |
28.9961 | |
29.0062 | |
28.9556 | |
29.0135 | |
28.9060 | |
28.7344 | |
28.5249 | |
28.5304 | |
28.5594 | |
28.5043 | |
28.5029 | |
28.5509 | |
28.5193 | |
28.5053 | |
28.4916 | |
28.5356 | |
28.5943 | |
28.4892 | |
28.7811 | |
28.8898 | |
29.2513 | |
29.2322 | |
29.2551 | |
29.3821 | |
29.5164 | |
29.6934 | |
29.7356 | |
29.7924 | |
29.7999 | |
29.8763 | |
30.0553 | |
29.9345 | |
30.2311 | |
30.4185 | |
30.5721 | |
30.4914 | |
30.5913 | |
30.4253 | |
30.5373 | |
30.2498 | |
30.3692 | |
30.3766 | |
30.3771 | |
30.3317 | |
30.3875 | |
30.4621 | |
30.2799 | |
30.2742 | |
30.3788 | |
30.3277 | |
30.5393 | |
30.6716 | |
30.7174 | |
30.8807 | |
31.0185 | |
31.0715 | |
31.0245 | |
31.1072 | |
31.1571 | |
31.4452 | |
31.6934 | |
32.0837 | |
31.8352 | |
31.3982 | |
31.6914 |