Lịch sử Đô la Mỹ / Rúp Nga

Lịch sử của giá hàng ngày USD /RUB kể từ Thứ tư, 12 Tháng mười hai 2001.

Tối đa đã đạt được

1 Đô la Mỹ = 82.9998 Rúp Nga

tối thiểu trên

1 Đô la Mỹ = 22.9936 Rúp Nga

Lịch sử giá RUB / USD

Date USD/RUB
74.3833
74.4743
75.0054
72.5187
71.2551
71.6233
69.8408
71.2237
71.8652
72.5150
72.6198
73.3948
72.6512
73.0029
73.4512
74.1155
73.3122
73.6548
72.9933
73.7154
74.6950
74.4022
73.4313
72.2290
73.1237
72.0456
72.8274
73.4336
73.4738
73.8288
74.3115
74.8934
75.0102
76.3057
77.3144
76.4688
75.6893
74.8785
72.7704
74.5084
74.2882
74.2694
73.3671
74.3578
76.1889
75.3175
73.9656
74.6632
74.5103
73.9656
74.8784
73.8277
73.7815
76.4403
76.0266
76.3113
76.2990
80.5822
76.4847
77.6235
77.0355
78.1447
79.1975
76.3272
75.2412
75.7529
73.8480
74.6351
73.6654
73.5607
73.0718
71.5751
71.3053
70.8063
71.8231
70.1508
68.9895
69.6093
68.1259
69.1047
71.6537
72.7011
73.7191
74.7601
74.4324
75.5003
73.6380
75.9970
79.6250
79.4777
74.3914
74.6764
66.2909
65.2955
63.5005
64.1133
63.6894
62.9286
61.6036
61.2232
61.8103
62.0073
62.3096
62.5194
63.5486
64.2177
63.9333
63.8909
63.8913
63.4720
63.7147
63.7602
64.2872
64.9791
64.8403
63.7970
64.0040
65.5499
66.7752
66.1282
66.9702
65.4487
65.7348
63.4451
63.0361
62.6815
63.6920
62.9376
62.5648
64.3337
64.7461
65.3330
64.3760
64.5041
65.3241
65.3148
64.4673
63.8194
64.3434
64.9120
65.2465
64.0550
64.3658
65.8369
65.6936
65.6076
66.2389
65.8051
65.5760
66.2449
66.3979
67.0168
66.7828
69.2091
68.6487
66.6582
66.6782
66.6102
67.1041
65.5918
67.8537
66.0649
65.8138
65.1994
65.5994
66.6688
64.9715
65.9012
68.1627
70.5812
67.9438
67.4707
66.9964
67.6263
63.7236
62.2411
62.9757
62.3246
62.4121
63.3917
62.7890
63.3889
62.7929
62.0561
62.3248
61.5661
61.8576
62.9105
62.9685
61.8120
61.2578
60.6568
57.5468
57.2505
57.7637
56.8954
56.4479
55.6638
56.4133
57.7862
57.3213
56.3148
56.5019
56.3449
57.1258
57.6179
58.0703
58.6782
58.9481
58.8060
58.4697
59.2479
59.3974
58.2908
57.9334
57.5234
57.2291
58.2864
57.9138
57.5814
58.1085
57.2496
57.7731
58.4651
59.1076
59.8464
59.9903
59.7648
60.0049
59.3252
60.2950
59.2700
58.9290
58.4564
57.0386
56.6161
56.4970
56.6353
56.3397
58.1642
56.9591
55.7063
55.8177
57.0621
56.0180
56.8425
57.3095
58.7602
58.2013
58.1062
57.8392
57.9058
58.8733
59.8244
59.4800
59.7614
60.0586
61.0720
60.9002
61.7783
60.9475
63.7204
64.7569
63.9108
65.8405
63.6581
63.2783
62.1181
63.0722
61.9853
62.2499
63.7993
64.5800
64.6316
64.9578
64.5852
64.7164
63.8906
64.7772
66.8730
65.3743
62.8977
64.0425
63.8383
65.6465
64.0763
64.6546
66.4812
66.0053
66.6616
65.1543
66.1279
64.7360
66.2319
66.6718
67.3829
67.4001
68.9797
67.7785
70.1861
72.8912
75.6348
76.7491
79.3146
76.9242
75.6286
79.7542
77.1329
74.5324
73.4638
70.0870
71.0268
69.5147
67.6799
66.0403
64.7423
66.6800
64.6326
63.7235
62.8198
62.2091
62.1660
64.8963
66.1327
66.1204
67.7169
68.9106
64.5409
70.5541
65.3166
63.1943
63.1525
59.3645
57.1092
56.4943
56.6396
55.5156
53.9352
54.9359
56.0636
53.3441
49.8928
49.1757
51.0990
52.0480
51.6691
53.1787
52.4859
55.6691
57.6664
58.8888
62.2583
60.6631
62.3256
63.7436
63.2304
66.0267
68.6940
68.2081
65.0438
62.8849
60.4972
58.7043
55.6137
57.9958
53.5545
51.0174
45.1138
47.1874
46.0915
43.4508
42.1982
40.9608
40.4626
39.8306
39.3936
38.6469
38.2527
36.9832
37.2656
36.1327
36.0712
36.0034
35.8071
35.4463
35.2002
34.3088
34.4389
33.9282
34.1904
34.5858
34.3657
34.9967
34.1735
34.6701
35.0764
35.7484
35.8982
35.6875
35.9166
35.5659
35.2167
36.1491
36.3435
36.4112
36.4297
35.5131
35.2050
34.7716
35.4020
34.6442
33.7484
33.2165
33.2086
32.7612
32.7446
32.9156
32.7272
33.2136
32.8937
32.5667
32.7993
32.3685
31.8841
31.9456
32.2796
32.2343
32.3479
31.8369
32.3183
33.1998
33.3387
33.0507
32.9458
32.9488
32.8813
32.8147
32.3484
32.6085
33.2245
32.9129
32.8748
31.7200
32.2655
31.8890
31.3486
31.2779
31.3616
31.0650
31.0958
31.6000
31.3990
31.3189
31.0859
30.8994
30.7918
30.7357
30.7325
30.4497
30.0891
30.1582
29.9716
30.1312
30.2684
30.2015
30.3138
30.5518
30.6579
30.8690
30.7811
30.9095
31.0128
31.5451
31.5928
31.6343
31.4733
30.9911
31.0026
31.1272
31.2142
31.1839
30.6751
31.7441
32.3751
31.8223
32.0765
31.8047
31.6837
32.1592
32.6147
32.6220
33.0194
32.5872
33.2131
32.3739
32.6561
33.5853
31.9628
31.2283
30.3622
30.0657
29.3898
29.5327
29.6559
29.5943
29.2831
28.9869
29.2160
29.6003
29.3003
29.1253
29.7629
29.8838
30.1909
30.4201
30.9656
31.7295
31.9153
32.2042
31.1926
32.0477
31.5944
30.8893
31.3156
31.1133
30.3716
30.6267
30.1540
30.9139
30.6700
31.7056
32.4730
32.4048
30.8437
30.4236
29.4476
28.7879
29.0240
28.9979
28.7832
27.6651
27.7821
28.1919
28.1454
27.8671
28.2298
28.1332
28.0456
27.8479
28.1762
28.5901
28.1930
27.8718
27.4793
27.8812
28.1856
28.1032
28.3699
28.3819
28.1723
28.4665
28.2168
28.7503
29.1688
29.3714
29.4930
29.8010
29.7757
29.9759
30.8616
30.4697
30.4885
30.6903
30.7356
31.3049
31.1645
31.1746
30.9715
30.6807
30.7560
30.1389
30.4594
29.9695
30.5637
30.4767
30.9684
30.8179
30.6677
30.6682
30.6669
30.6126
30.0405
30.2148
30.2926
30.4197
30.9695
31.1008
30.8719
30.6927
31.3311
31.6331
30.9082
31.1822
30.4942
29.8786
29.1665
29.1558
29.2727
29.0169
29.4253
29.5223
29.7582
29.2368
29.8023
30.0709
30.0904
30.1323
30.6124
30.4256
30.1652
29.7119
29.3841
30.1212
29.6852
30.4571
30.2071
29.7295
29.4200
28.7316
28.5973
28.6603
29.3042
28.8763
29.3612
29.6438
30.0012
30.0484
30.5126
30.7886
31.6260
31.8293
31.4461
32.4461
31.7311
31.0133
30.7677
30.8496
32.8082
31.6070
31.1600
31.3649
31.3631
31.4068
30.6142
30.9612
32.0118
32.4753
33.0752
33.2569
33.7887
33.5618
33.3002
33.9840
33.3197
34.5982
35.5361
36.1904
36.0616
35.1442
35.9157
36.2021
32.8648
33.0926
31.1232
29.2360
29.1056
28.5014
27.8886
28.0620
28.0671
27.5351
27.5565
26.7741
27.0134
27.2385
26.2308
26.2246
26.0797
25.4178
25.2969
25.5853
25.3769
24.7451
24.5514
24.5011
24.2337
23.4443
23.3313
23.2874
23.2048
23.5527
23.5358
23.6359
23.6156
23.6501
23.6291
23.6505
23.6364
23.7302
23.8105
23.7265
23.4934
23.3110
23.6681
23.4438
23.7939
23.5272
23.7569
24.0372
24.4382
24.6617
24.6349
24.4183
24.5115
24.8279
24.3637
24.3342
24.4118
24.7537
24.7745
24.3580
24.4413
24.4132
24.4650
24.4836
24.6275
24.6768
24.8799
24.8016
24.9553
24.8838
24.9611
25.4082
25.6525
25.6927
25.7232
25.7381
25.5475
25.4362
25.4675
25.4119
25.4400
25.5619
25.6180
25.8064
25.9069
25.8870
25.8797
25.9407
25.9115
25.8914
25.8409
25.8306
25.6782
25.6963
25.8593
26.0769
26.1189
26.1685
26.1305
26.3435
26.1868
26.2486
26.5016
26.6508
26.4634
26.6093
26.6443
26.7650
26.2102
26.4124
26.4519
26.2794
26.0939
26.4114
26.7219
26.6892
26.6673
26.8614
26.8650
26.8513
26.9313
26.8451
26.6242
26.8076
26.7899
26.7921
26.7712
26.5285
26.8062
26.8414
26.8795
26.9969
26.9881
26.8231
26.7498
27.1918
27.0672
27.1321
26.5823
27.1851
26.9759
26.8744
27.0237
27.2802
27.5037
27.8140
27.8205
27.7526
27.8239
27.7029
28.0432
27.8349
28.2265
28.1769
28.3387
28.1217
28.0469
27.8780
28.3688
28.8351
28.7533
28.7147
28.6376
28.8953
29.0826
28.7490
28.6038
28.9432
28.7102
28.6012
28.6420
28.5925
28.5596
28.5577
28.4245
28.5031
28.3331
28.0843
28.5714
28.5924
28.2671
28.3885
28.5464
28.7090
28.5888
28.6568
28.7172
28.4585
28.4055
28.5200
28.4589
28.0511
28.1565
27.9979
27.8670
27.9321
27.8208
27.6763
27.6630
27.9403
27.5717
27.5657
27.4281
27.5671
27.6332
27.8876
28.1393
28.1261
28.0532
28.0137
27.9120
27.8617
27.8475
27.8107
27.8294
28.1575
28.0061
28.0283
28.4373
28.6794
28.7485
28.8281
28.9972
29.0302
29.1089
29.0877
29.3097
29.3334
29.2676
29.2035
29.2665
29.3239
29.2341
29.3127
29.0166
29.2216
29.0811
28.8700
29.0401
29.0237
29.0254
29.0352
29.0408
29.0093
28.9961
29.0062
28.9556
29.0135
28.9060
28.7344
28.5249
28.5304
28.5594
28.5043
28.5029
28.5509
28.5193
28.5053
28.4916
28.5356
28.5943
28.4892
28.7811
28.8898
29.2513
29.2322
29.2551
29.3821
29.5164
29.6934
29.7356
29.7924
29.7999
29.8763
30.0553
29.9345
30.2311
30.4185
30.5721
30.4914
30.5913
30.4253
30.5373
30.2498
30.3692
30.3766
30.3771
30.3317
30.3875
30.4621
30.2799
30.2742
30.3788
30.3277
30.5393
30.6716
30.7174
30.8807
31.0185
31.0715
31.0245
31.1072
31.1571
31.4452
31.6934
32.0837
31.8352
31.3982
31.6914
31.7820
31.8042
31.7803
31.8319
31.7858
31.8148
31.7951
31.8513
31.8198
31.8388
31.8564
31.8567
32.0272
31.8691
31.9271
31.7869
31.9498
31.8805
31.7754
31.5816
31.6527
31.7183
31.6386
31.5726
31.5934
31.7595
31.6965
31.4275
31.5889
31.1820
31.5456
31.2248
31.6950
31.7291
31.3826
31.3884
31.4206
31.3871
31.5280
31.3093
31.2668
31.1610
30.9113
31.1831
31.1614
31.1669
31.1816
31.1019
31.1274
31.1995
31.0423
31.0703
30.8804
30.8453
30.7767
30.8220
30.7306
30.5844
30.4877
30.4249
30.3450
30.1848
30.4249