Istoria de rate de zi cu zi FIM /XAF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 110.6912 franc CFA BEAC
minim asupra
1 mărci finlandeze = 110.0856 franc CFA BEAC
Istoria Prețul de XAF / FIM
Date | FIM/XAF |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.4335 |
| 110.3308 |
| 110.3901 |
| 110.2702 |
| 110.3740 |
| 110.3644 |
| 110.0856 |
| 110.4208 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |