Istoric argint / leu moldovenesc

Istoria de rate de zi cu zi XAG /MDL întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 argint = 513.4931 leu moldovenesc

minim asupra

1 argint = 24.4996 leu moldovenesc

Istoria Prețul de MDL / XAG

Date XAG/MDL
487.5725
509.4259
491.6750
441.1182
435.8519
444.4560
431.9225
422.6874
400.6132
409.3040
402.0520
397.7802
410.4867
390.7284
408.7921
404.3187
412.7690
426.4590
420.0167
403.1396
431.5245
438.2450
419.2361
399.7788
413.3501
421.6335
417.6706
407.3125
398.6504
380.0213
419.6230
417.4943
414.0916
426.0842
431.0148
404.2603
396.2234
407.0683
437.0361
424.1571
448.5583
422.2869
419.3363
408.8384
429.6414
428.2971
419.1797
410.8288
417.2283
428.2228
455.3846
447.5913
451.7146
447.3518
406.9844
395.5100
389.2537
407.7073
412.0666
418.0903
441.6650
441.4671
461.6867
453.1628
461.0155
458.4807
444.2478
451.7809
434.4548
402.5577
399.5500
419.9759
400.2239
368.8850
373.4493
361.5420
380.5814
396.1885
359.1348
377.8800
383.0747
351.9637
362.9003
365.1903
388.4173
398.6030
391.6583
354.5926
361.1391
367.8779
381.8124
406.1924
414.3293
401.4456
418.2473
417.4905
414.9229
409.5897
409.1791
417.3927
436.6897
465.5740
461.9109
470.0786
439.1890
427.8607
425.8914
411.1475
403.6998
430.6679
414.1702
403.4725
407.0719
409.6073
395.1605
394.8245
394.6786
406.8827
428.8943
440.8462
427.8737
418.6622
429.2852
400.8927
391.3485
395.7574
399.3664
391.8820
416.0986
434.4784
423.4853
416.7087
418.7430
416.8019
452.5739
453.0018
451.1895
472.4985
476.4802
469.7810
464.9536
492.1397
491.1198
494.6230
487.9382
499.0844
484.7195
475.6808
467.4305
463.9051
443.2099
447.8677
441.8821
457.1844
461.8924
440.8839
463.5985
492.7528
478.1931
475.7647
491.7769
440.6059
432.7689
430.7203
466.0462
455.1595
449.6978
407.7397
423.5604
389.7030
403.3827
421.4177
414.6362
409.6592
411.8199
413.1639
426.1903
409.1581
399.5894
414.7409
450.1255
444.5804
464.7295
439.8642
450.2036
477.1233
400.5230
427.9047
337.4483
323.8458
315.2551
306.6440
307.1895
296.8670
301.3190
319.0438
301.5925
302.6304
274.1609
265.0024
274.9063
268.4934
276.6728
283.5637
253.5740
246.6689
228.8280
291.4991
293.4588
331.5177
313.7018
309.9272
306.8318
317.0490
316.1089
309.7985
309.8241
307.3160
299.9318
292.9409
286.3924
295.1515
292.5980
295.7414
293.1511
312.5838
310.6904
302.7500
307.9406
306.8195
302.4727
327.4293
313.7087
318.7149
326.0742
315.3992
297.1357
296.9838
293.1160
290.8853
285.3633
271.8956
267.0409
273.1380
280.7521
269.3330
265.6685
268.7104
263.8686
258.9990
264.4684
265.9732
265.9764
268.4154
266.6058
266.0323
261.7225
267.4543
264.7722
261.1963
258.2145
271.7259
270.7880
268.7526
269.6721
268.9431
261.0906
267.3734
270.3558
264.9893
253.8213
253.1857
250.4380
246.0883
245.5027
247.5265
239.4473
250.5526
248.0796
248.1189
250.5206
243.9592
245.6722
240.1105
237.6470
237.6799
242.8803
249.7035
246.6076
248.0778
253.9303
258.1373
256.6359
263.6450
270.5262
268.1101
277.3064
276.9192
285.1587
277.9809
278.3862
275.7272
272.8292
274.0367
270.6118
274.7618
273.4847
271.3897
273.6769
275.4077
270.0050
274.1184
274.6646
277.8369
275.5407
276.6201
278.7951
286.5586
286.5231
293.9752
292.7779
290.5633
280.1308
275.0565
271.6498
280.3827
293.7594
297.0076
300.6301
299.9387
291.9178
296.5327
299.8461
295.9204
291.5246
301.4348
303.1801
314.6419
316.0381
311.8016
303.6655
304.3431
291.2917
302.4797
298.3923
291.3005
284.6560
293.6384
303.1409
300.3746
308.0812
319.2619
317.1605
315.0657
308.0000
305.5887
322.3220
344.1776
352.9239
346.1591
354.8288
351.2333
342.1301
334.1242
367.3684
369.1228
369.7373
370.7895
368.0277
369.9132
373.0397
373.1579
372.3333
370.7460
371.4769
373.2321
373.4266
374.3523
375.8319
373.6014
371.2111
367.4579
372.6610
371.1453
368.6824
367.0785
366.1194
366.9421
367.0715
365.6529
366.5667
365.9136
370.5657
388.4832
390.0357
403.7431
388.9624
397.3646
36.5500
36.5639
351.1546
31.1488
30.9221
29.2832
29.4774
29.7917
30.2737
31.1575
31.8170
30.7309
28.8380
27.0280
26.9482
27.1959
28.3001
28.0808
27.6898
27.3519
27.9757
28.2833
27.2310
26.2871
26.2866
25.9984
25.8376
24.7539
25.4750
24.6410
24.9805
25.5544
25.5501
25.8467
25.5615
289.1427
308.2094
316.5666
311.7620
311.7995
314.9614
293.5673
302.7354
280.5545
280.1053
278.3648
281.5455
291.0665
290.7551
272.2192
275.6289
277.9630
290.9126
297.3435
294.6360
305.1188
293.4521
290.8139
302.9729
307.2266
313.5799
290.9780
297.6071
297.6889
290.9558
289.1174
297.8368
302.2797
316.0748
286.0421
288.9894
300.7669
303.3474
322.2288
315.5415
310.1497
317.5409
299.8411
265.5427
254.2241
246.7426
245.5921
251.7911
245.9376
232.3914
247.2930
242.2758
233.0442
238.4439
250.7338
252.5953
255.3199
253.5235
251.5894
255.3963
265.6605
269.8444
273.3425
269.0528
269.1958
274.3292
280.0327
285.3644
292.3679
292.5012
293.3784
294.4443
292.7767
274.3998
264.6084
259.7053
263.2945
264.2844
263.3711
262.6734
263.0902
259.1244
266.4816
265.9159
263.8384
268.3901
284.5311
278.6591
292.8079
298.4437
291.3911
270.2836
260.9014
261.8887
268.8628
266.7558
261.5217
255.7026
252.1772
254.2089
255.7661
251.9806
260.1283
263.2445
275.6989
278.8977
290.2966
283.1804
278.2673
291.1520
280.3263
276.9247
279.8368
301.5155
301.3157
302.0148
296.3878
271.3263
249.2466
243.0107
240.4095
248.3426
240.3870
245.2601
289.7553
287.4309
289.7242
286.5432
286.0264
284.3656
286.4478
288.5339
291.4260
317.5766
318.4050
337.5710
347.9319