Storia delle tariffe giornaliere XAG /MDL dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 1 965.4213 leu moldavo
il minimo sul
1 argento = 24.4996 leu moldavo
Storico dei prezzi di MDL / XAG
| Date | XAG/MDL |
| | 986.2763 |
| | 1 008.2238 |
| | 1 087.0072 |
| | 1 031.0716 |
| | 1 128.8512 |
| | 1 207.7348 |
| | 1 175.4584 |
| | 1 294.5046 |
| | 1 341.4890 |
| | 1 353.4189 |
| | 1 491.5311 |
| | 1 242.3181 |
| | 1 313.9699 |
| | 1 367.9838 |
| | 1 293.2021 |
| | 1 280.5795 |
| | 1 231.7925 |
| | 1 215.8506 |
| | 1 411.9889 |
| | 1 507.3560 |
| | 1 540.9062 |
| | 1 303.6095 |
| | 1 289.0275 |
| | 1 389.5576 |
| | 1 393.5442 |
| | 1 785.8138 |
| | 1 595.3457 |
| | 1 426.8966 |
| | 1 274.0016 |
| | 1 206.4771 |
| | 1 170.3646 |
| | 1 073.8245 |
| | 981.2296 |
| | 970.7114 |
| | 878.0818 |
| | 839.4303 |
| | 852.7151 |
| | 811.7915 |
| | 795.9100 |
| | 892.4048 |
| | 882.0971 |
| | 809.0197 |
| | 780.8681 |
| | 730.8514 |
| | 704.5371 |
| | 685.9937 |
| | 672.1811 |
| | 637.2867 |
| | 631.5371 |
| | 628.2779 |
| | 634.6126 |
| | 639.3065 |
| | 657.9372 |
| | 644.7322 |
| | 616.9915 |
| | 604.8800 |
| | 613.4449 |
| | 616.9157 |
| | 632.6711 |
| | 597.8513 |
| | 576.4172 |
| | 561.5505 |
| | 561.6788 |
| | 555.8592 |
| | 567.3151 |
| | 566.5272 |
| | 558.7000 |
| | 531.0255 |
| | 612.0346 |
| | 591.8732 |
| | 600.5640 |
| | 574.3668 |
| | 588.2610 |
| | 597.9334 |
| | 601.6028 |
| | 601.0648 |
| | 584.8218 |
| | 557.1924 |
| | 573.0533 |
| | 553.7929 |
| | 552.3867 |
| | 531.1542 |
| | 545.5197 |
| | 556.5991 |
| | 585.7941 |
| | 559.3786 |
| | 547.9120 |
| | 564.7537 |
| | 548.3563 |
| | 578.0668 |
| | 601.4010 |
| | 600.0526 |
| | 549.0228 |
| | 553.4406 |
| | 542.1478 |
| | 532.2676 |
| | 531.4592 |
| | 493.3036 |
| | 492.7695 |
| | 519.5669 |
| | 512.7272 |
| | 490.2586 |
| | 480.5664 |
| | 491.8326 |
| | 512.2659 |
| | 538.9024 |
| | 549.2798 |
| | 525.0945 |
| | 526.6819 |
| | 525.7564 |
| | 524.4303 |
| | 540.9511 |
| | 558.3173 |
| | 561.4053 |
| | 499.6031 |
| | 484.3879 |
| | 479.4347 |
| | 487.5725 |
| | 509.4259 |
| | 491.6750 |
| | 441.1182 |
| | 435.8519 |
| | 444.4560 |
| | 431.9225 |
| | 422.6874 |
| | 400.6132 |
| | 409.3040 |
| | 402.0520 |
| | 397.7802 |
| | 410.4867 |
| | 390.7284 |
| | 408.7921 |
| | 404.3187 |
| | 412.7690 |
| | 426.4590 |
| | 420.0167 |
| | 403.1396 |
| | 431.5245 |
| | 438.2450 |
| | 419.2361 |
| | 399.7788 |
| | 413.3501 |
| | 421.6335 |
| | 417.6706 |
| | 407.3125 |
| | 398.6504 |
| | 380.0213 |
| | 419.6230 |
| | 417.4943 |
| | 414.0916 |
| | 426.0842 |
| | 431.0148 |
| | 404.2603 |
| | 396.2234 |
| | 407.0683 |
| | 437.0361 |
| | 424.1571 |
| | 448.5583 |
| | 422.2869 |
| | 419.3363 |
| | 408.8384 |
| | 429.6414 |
| | 428.2971 |
| | 419.1797 |
| | 410.8288 |
| | 417.2283 |
| | 428.2228 |
| | 455.3846 |
| | 447.5913 |
| | 451.7146 |
| | 447.3518 |
| | 406.9844 |
| | 395.5100 |
| | 389.2537 |
| | 407.7073 |
| | 412.0666 |
| | 418.0903 |
| | 441.6650 |
| | 441.4671 |
| | 461.6867 |
| | 453.1628 |
| | 461.0155 |
| | 458.4807 |
| | 444.2478 |
| | 451.7809 |
| | 434.4548 |
| | 402.5577 |
| | 399.5500 |
| | 419.9759 |
| | 400.2239 |
| | 368.8850 |
| | 373.4493 |
| | 361.5420 |
| | 380.5814 |
| | 396.1885 |
| | 359.1348 |
| | 377.8800 |
| | 383.0747 |
| | 351.9637 |
| | 362.9003 |
| | 365.1903 |
| | 388.4173 |
| | 398.6030 |
| | 391.6583 |
| | 354.5926 |
| | 361.1391 |
| | 367.8779 |
| | 381.8124 |
| | 406.1924 |
| | 414.3293 |
| | 401.4456 |
| | 418.2473 |
| | 417.4905 |
| | 414.9229 |
| | 409.5897 |
| | 409.1791 |
| | 417.3927 |
| | 436.6897 |
| | 465.5740 |
| | 461.9109 |
| | 470.0786 |
| | 439.1890 |
| | 427.8607 |
| | 425.8914 |
| | 411.1475 |
| | 403.6998 |
| | 430.6679 |
| | 414.1702 |
| | 403.4725 |
| | 407.0719 |
| | 409.6073 |
| | 395.1605 |
| | 394.8245 |
| | 394.6786 |
| | 406.8827 |
| | 428.8943 |
| | 440.8462 |
| | 427.8737 |
| | 418.6622 |
| | 429.2852 |
| | 400.8927 |
| | 391.3485 |
| | 395.7574 |
| | 399.3664 |
| | 391.8820 |
| | 416.0986 |
| | 434.4784 |
| | 423.4853 |
| | 416.7087 |
| | 418.7430 |
| | 416.8019 |
| | 452.5739 |
| | 453.0018 |
| | 451.1895 |
| | 472.4985 |
| | 476.4802 |
| | 469.7810 |
| | 464.9536 |
| | 492.1397 |
| | 491.1198 |
| | 494.6230 |
| | 487.9382 |
| | 499.0844 |
| | 484.7195 |
| | 475.6808 |
| | 467.4305 |
| | 463.9051 |
| | 443.2099 |
| | 447.8677 |
| | 441.8821 |
| | 457.1844 |
| | 461.8924 |
| | 440.8839 |
| | 463.5985 |
| | 492.7528 |
| | 478.1931 |
| | 475.7647 |
| | 491.7769 |
| | 440.6059 |
| | 432.7689 |
| | 430.7203 |
| | 466.0462 |
| | 455.1595 |
| | 449.6978 |
| | 407.7397 |
| | 423.5604 |
| | 389.7030 |
| | 403.3827 |
| | 421.4177 |
| | 414.6362 |
| | 409.6592 |
| | 411.8199 |
| | 413.1639 |
| | 426.1903 |
| | 409.1581 |
| | 399.5894 |
| | 414.7409 |
| | 450.1255 |
| | 444.5804 |
| | 464.7295 |
| | 439.8642 |
| | 450.2036 |
| | 477.1233 |
| | 400.5230 |
| | 427.9047 |
| | 337.4483 |
| | 323.8458 |
| | 315.2551 |
| | 306.6440 |
| | 307.1895 |
| | 296.8670 |
| | 301.3190 |
| | 319.0438 |
| | 301.5925 |
| | 302.6304 |
| | 274.1609 |
| | 265.0024 |
| | 274.9063 |
| | 268.4934 |
| | 276.6728 |
| | 283.5637 |
| | 253.5740 |
| | 246.6689 |
| | 228.8280 |
| | 291.4991 |
| | 293.4588 |
| | 331.5177 |
| | 313.7018 |
| | 309.9272 |
| | 306.8318 |
| | 317.0490 |
| | 316.1089 |
| | 309.7985 |
| | 309.8241 |
| | 307.3160 |
| | 299.9318 |
| | 292.9409 |
| | 286.3924 |
| | 295.1515 |
| | 292.5980 |
| | 295.7414 |
| | 293.1511 |
| | 312.5838 |
| | 310.6904 |
| | 302.7500 |
| | 307.9406 |
| | 306.8195 |
| | 302.4727 |
| | 327.4293 |
| | 313.7087 |
| | 318.7149 |
| | 326.0742 |
| | 315.3992 |
| | 297.1357 |
| | 296.9838 |
| | 293.1160 |
| | 290.8853 |
| | 285.3633 |
| | 271.8956 |
| | 267.0409 |
| | 273.1380 |
| | 280.7521 |
| | 269.3330 |
| | 265.6685 |
| | 268.7104 |
| | 263.8686 |
| | 258.9990 |
| | 264.4684 |
| | 265.9732 |
| | 265.9764 |
| | 268.4154 |
| | 266.6058 |
| | 266.0323 |
| | 261.7225 |
| | 267.4543 |
| | 264.7722 |
| | 261.1963 |
| | 258.2145 |
| | 271.7259 |
| | 270.7880 |
| | 268.7526 |
| | 269.6721 |
| | 268.9431 |
| | 261.0906 |
| | 267.3734 |
| | 270.3558 |
| | 264.9893 |
| | 253.8213 |
| | 253.1857 |
| | 250.4380 |
| | 246.0883 |
| | 245.5027 |
| | 247.5265 |
| | 239.4473 |
| | 250.5526 |
| | 248.0796 |
| | 248.1189 |
| | 250.5206 |
| | 243.9592 |
| | 245.6722 |
| | 240.1105 |
| | 237.6470 |
| | 237.6799 |
| | 242.8803 |
| | 249.7035 |
| | 246.6076 |
| | 248.0778 |
| | 253.9303 |
| | 258.1373 |
| | 256.6359 |
| | 263.6450 |
| | 270.5262 |
| | 268.1101 |
| | 277.3064 |
| | 276.9192 |
| | 285.1587 |
| | 277.9809 |
| | 278.3862 |
| | 275.7272 |
| | 272.8292 |
| | 274.0367 |
| | 270.6118 |
| | 274.7618 |
| | 273.4847 |
| | 271.3897 |
| | 273.6769 |
| | 275.4077 |
| | 270.0050 |
| | 274.1184 |
| | 274.6646 |
| | 277.8369 |
| | 275.5407 |
| | 276.6201 |
| | 278.7951 |
| | 286.5586 |
| | 286.5231 |
| | 293.9752 |
| | 292.7779 |
| | 290.5633 |
| | 280.1308 |
| | 275.0565 |
| | 271.6498 |
| | 280.3827 |
| | 293.7594 |
| | 297.0076 |
| | 300.6301 |
| | 299.9387 |
| | 291.9178 |
| | 296.5327 |
| | 299.8461 |
| | 295.9204 |
| | 291.5246 |
| | 301.4348 |
| | 303.1801 |
| | 314.6419 |
| | 316.0381 |
| | 311.8016 |
| | 303.6655 |
| | 304.3431 |
| | 291.2917 |
| | 302.4797 |
| | 298.3923 |
| | 291.3005 |
| | 284.6560 |
| | 293.6384 |
| | 303.1409 |
| | 300.3746 |
| | 308.0812 |
| | 319.2619 |
| | 317.1605 |
| | 315.0657 |
| | 308.0000 |
| | 305.5887 |
| | 322.3220 |
| | 344.1776 |
| | 352.9239 |
| | 346.1591 |
| | 354.8288 |
| | 351.2333 |
| | 342.1301 |
| | 334.1242 |
| | 367.3684 |
| | 369.1228 |
| | 369.7373 |
| | 370.7895 |
| | 368.0277 |
| | 369.9132 |
| | 373.0397 |
| | 373.1579 |
| | 372.3333 |
| | 370.7460 |
| | 371.4769 |
| | 373.2321 |
| | 373.4266 |
| | 374.3523 |
| | 375.8319 |
| | 373.6014 |
| | 371.2111 |
| | 367.4579 |
| | 372.6610 |
| | 371.1453 |
| | 368.6824 |
| | 367.0785 |
| | 366.1194 |
| | 366.9421 |
| | 367.0715 |
| | 365.6529 |
| | 366.5667 |
| | 365.9136 |
| | 370.5657 |
| | 388.4832 |
| | 390.0357 |
| | 403.7431 |
| | 388.9624 |
| | 397.3646 |
| | 36.5500 |
| | 36.5639 |
| | 351.1546 |
| | 31.1488 |
| | 30.9221 |
| | 29.2832 |
| | 29.4774 |
| | 29.7917 |
| | 30.2737 |
| | 31.1575 |
| | 31.8170 |
| | 30.7309 |
| | 28.8380 |
| | 27.0280 |
| | 26.9482 |
| | 27.1959 |
| | 28.3001 |
| | 28.0808 |
| | 27.6898 |
| | 27.3519 |
| | 27.9757 |
| | 28.2833 |
| | 27.2310 |
| | 26.2871 |
| | 26.2866 |
| | 25.9984 |
| | 25.8376 |
| | 24.7539 |
| | 25.4750 |
| | 24.6410 |
| | 24.9805 |
| | 25.5544 |
| | 25.5501 |
| | 25.8467 |
| | 25.5615 |
| | 289.1427 |
| | 308.2094 |
| | 316.5666 |
| | 311.7620 |
| | 311.7995 |
| | 314.9614 |
| | 293.5673 |
| | 302.7354 |
| | 280.5545 |
| | 280.1053 |
| | 278.3648 |
| | 281.5455 |
| | 291.0665 |
| | 290.7551 |
| | 272.2192 |
| | 275.6289 |
| | 277.9630 |
| | 290.9126 |
| | 297.3435 |
| | 294.6360 |
| | 305.1188 |
| | 293.4521 |
| | 290.8139 |
| | 302.9729 |
| | 307.2266 |
| | 313.5799 |
| | 290.9780 |
| | 297.6071 |
| | 297.6889 |
| | 290.9558 |
| | 289.1174 |
| | 297.8368 |
| | 302.2797 |
| | 316.0748 |
| | 286.0421 |
| | 288.9894 |
| | 300.7669 |
| | 303.3474 |
| | 322.2288 |
| | 315.5415 |
| | 310.1497 |
| | 317.5409 |
| | 299.8411 |
| | 265.5427 |
| | 254.2241 |
| | 246.7426 |
| | 245.5921 |
| | 251.7911 |
| | 245.9376 |
| | 232.3914 |
| | 247.2930 |
| | 242.2758 |
| | 233.0442 |
| | 238.4439 |
| | 250.7338 |
| | 252.5953 |
| | 255.3199 |
| | 253.5235 |
| | 251.5894 |
| | 255.3963 |
| | 265.6605 |
| | 269.8444 |
| | 273.3425 |
| | 269.0528 |
| | 269.1958 |
| | 274.3292 |
| | 280.0327 |
| | 285.3644 |
| | 292.3679 |
| | 292.5012 |
| | 293.3784 |
| | 294.4443 |
| | 292.7767 |
| | 274.3998 |
| | 264.6084 |
| | 259.7053 |
| | 263.2945 |
| | 264.2844 |
| | 263.3711 |
| | 262.6734 |
| | 263.0902 |
| | 259.1244 |
| | 266.4816 |
| | 265.9159 |
| | 263.8384 |
| | 268.3901 |
| | 284.5311 |
| | 278.6591 |
| | 292.8079 |
| | 298.4437 |
| | 291.3911 |
| | 270.2836 |
| | 260.9014 |
| | 261.8887 |
| | 268.8628 |
| | 266.7558 |
| | 261.5217 |
| | 255.7026 |
| | 252.1772 |
| | 254.2089 |
| | 255.7661 |
| | 251.9806 |
| | 260.1283 |
| | 263.2445 |
| | 275.6989 |
| | 278.8977 |
| | 290.2966 |
| | 283.1804 |
| | 278.2673 |
| | 291.1520 |
| | 280.3263 |
| | 276.9247 |
| | 279.8368 |
| | 301.5155 |
| | 301.3157 |
| | 302.0148 |
| | 296.3878 |
| | 271.3263 |
| | 249.2466 |
| | 243.0107 |
| | 240.4095 |
| | 248.3426 |
| | 240.3870 |
| | 245.2601 |
| | 289.7553 |
| | 287.4309 |
| | 289.7242 |
| | 286.5432 |
| | 286.0264 |
| | 284.3656 |
| | 286.4478 |
| | 288.5339 |
| | 291.4260 |
| | 317.5766 |
| | 318.4050 |
| | 337.5710 |
| | 347.9319 |