História das diárias XAG /MDL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 513.4931 Leu moldávio
o mínimo em
1 Prata = 24.4996 Leu moldávio
história preço de MDL / XAG
Date | XAG/MDL |
| 484.3879 |
| 479.4347 |
| 487.5725 |
| 509.4259 |
| 491.6750 |
| 441.1182 |
| 435.8519 |
| 444.4560 |
| 431.9225 |
| 422.6874 |
| 400.6132 |
| 409.3040 |
| 402.0520 |
| 397.7802 |
| 410.4867 |
| 390.7284 |
| 408.7921 |
| 404.3187 |
| 412.7690 |
| 426.4590 |
| 420.0167 |
| 403.1396 |
| 431.5245 |
| 438.2450 |
| 419.2361 |
| 399.7788 |
| 413.3501 |
| 421.6335 |
| 417.6706 |
| 407.3125 |
| 398.6504 |
| 380.0213 |
| 419.6230 |
| 417.4943 |
| 414.0916 |
| 426.0842 |
| 431.0148 |
| 404.2603 |
| 396.2234 |
| 407.0683 |
| 437.0361 |
| 424.1571 |
| 448.5583 |
| 422.2869 |
| 419.3363 |
| 408.8384 |
| 429.6414 |
| 428.2971 |
| 419.1797 |
| 410.8288 |
| 417.2283 |
| 428.2228 |
| 455.3846 |
| 447.5913 |
| 451.7146 |
| 447.3518 |
| 406.9844 |
| 395.5100 |
| 389.2537 |
| 407.7073 |
| 412.0666 |
| 418.0903 |
| 441.6650 |
| 441.4671 |
| 461.6867 |
| 453.1628 |
| 461.0155 |
| 458.4807 |
| 444.2478 |
| 451.7809 |
| 434.4548 |
| 402.5577 |
| 399.5500 |
| 419.9759 |
| 400.2239 |
| 368.8850 |
| 373.4493 |
| 361.5420 |
| 380.5814 |
| 396.1885 |
| 359.1348 |
| 377.8800 |
| 383.0747 |
| 351.9637 |
| 362.9003 |
| 365.1903 |
| 388.4173 |
| 398.6030 |
| 391.6583 |
| 354.5926 |
| 361.1391 |
| 367.8779 |
| 381.8124 |
| 406.1924 |
| 414.3293 |
| 401.4456 |
| 418.2473 |
| 417.4905 |
| 414.9229 |
| 409.5897 |
| 409.1791 |
| 417.3927 |
| 436.6897 |
| 465.5740 |
| 461.9109 |
| 470.0786 |
| 439.1890 |
| 427.8607 |
| 425.8914 |
| 411.1475 |
| 403.6998 |
| 430.6679 |
| 414.1702 |
| 403.4725 |
| 407.0719 |
| 409.6073 |
| 395.1605 |
| 394.8245 |
| 394.6786 |
| 406.8827 |
| 428.8943 |
| 440.8462 |
| 427.8737 |
| 418.6622 |
| 429.2852 |
| 400.8927 |
| 391.3485 |
| 395.7574 |
| 399.3664 |
| 391.8820 |
| 416.0986 |
| 434.4784 |
| 423.4853 |
| 416.7087 |
| 418.7430 |
| 416.8019 |
| 452.5739 |
| 453.0018 |
| 451.1895 |
| 472.4985 |
| 476.4802 |
| 469.7810 |
| 464.9536 |
| 492.1397 |
| 491.1198 |
| 494.6230 |
| 487.9382 |
| 499.0844 |
| 484.7195 |
| 475.6808 |
| 467.4305 |
| 463.9051 |
| 443.2099 |
| 447.8677 |
| 441.8821 |
| 457.1844 |
| 461.8924 |
| 440.8839 |
| 463.5985 |
| 492.7528 |
| 478.1931 |
| 475.7647 |
| 491.7769 |
| 440.6059 |
| 432.7689 |
| 430.7203 |
| 466.0462 |
| 455.1595 |
| 449.6978 |
| 407.7397 |
| 423.5604 |
| 389.7030 |
| 403.3827 |
| 421.4177 |
| 414.6362 |
| 409.6592 |
| 411.8199 |
| 413.1639 |
| 426.1903 |
| 409.1581 |
| 399.5894 |
| 414.7409 |
| 450.1255 |
| 444.5804 |
| 464.7295 |
| 439.8642 |
| 450.2036 |
| 477.1233 |
| 400.5230 |
| 427.9047 |
| 337.4483 |
| 323.8458 |
| 315.2551 |
| 306.6440 |
| 307.1895 |
| 296.8670 |
| 301.3190 |
| 319.0438 |
| 301.5925 |
| 302.6304 |
| 274.1609 |
| 265.0024 |
| 274.9063 |
| 268.4934 |
| 276.6728 |
| 283.5637 |
| 253.5740 |
| 246.6689 |
| 228.8280 |
| 291.4991 |
| 293.4588 |
| 331.5177 |
| 313.7018 |
| 309.9272 |
| 306.8318 |
| 317.0490 |
| 316.1089 |
| 309.7985 |
| 309.8241 |
| 307.3160 |
| 299.9318 |
| 292.9409 |
| 286.3924 |
| 295.1515 |
| 292.5980 |
| 295.7414 |
| 293.1511 |
| 312.5838 |
| 310.6904 |
| 302.7500 |
| 307.9406 |
| 306.8195 |
| 302.4727 |
| 327.4293 |
| 313.7087 |
| 318.7149 |
| 326.0742 |
| 315.3992 |
| 297.1357 |
| 296.9838 |
| 293.1160 |
| 290.8853 |
| 285.3633 |
| 271.8956 |
| 267.0409 |
| 273.1380 |
| 280.7521 |
| 269.3330 |
| 265.6685 |
| 268.7104 |
| 263.8686 |
| 258.9990 |
| 264.4684 |
| 265.9732 |
| 265.9764 |
| 268.4154 |
| 266.6058 |
| 266.0323 |
| 261.7225 |
| 267.4543 |
| 264.7722 |
| 261.1963 |
| 258.2145 |
| 271.7259 |
| 270.7880 |
| 268.7526 |
| 269.6721 |
| 268.9431 |
| 261.0906 |
| 267.3734 |
| 270.3558 |
| 264.9893 |
| 253.8213 |
| 253.1857 |
| 250.4380 |
| 246.0883 |
| 245.5027 |
| 247.5265 |
| 239.4473 |
| 250.5526 |
| 248.0796 |
| 248.1189 |
| 250.5206 |
| 243.9592 |
| 245.6722 |
| 240.1105 |
| 237.6470 |
| 237.6799 |
| 242.8803 |
| 249.7035 |
| 246.6076 |
| 248.0778 |
| 253.9303 |
| 258.1373 |
| 256.6359 |
| 263.6450 |
| 270.5262 |
| 268.1101 |
| 277.3064 |
| 276.9192 |
| 285.1587 |
| 277.9809 |
| 278.3862 |
| 275.7272 |
| 272.8292 |
| 274.0367 |
| 270.6118 |
| 274.7618 |
| 273.4847 |
| 271.3897 |
| 273.6769 |
| 275.4077 |
| 270.0050 |
| 274.1184 |
| 274.6646 |
| 277.8369 |
| 275.5407 |
| 276.6201 |
| 278.7951 |
| 286.5586 |
| 286.5231 |
| 293.9752 |
| 292.7779 |
| 290.5633 |
| 280.1308 |
| 275.0565 |
| 271.6498 |
| 280.3827 |
| 293.7594 |
| 297.0076 |
| 300.6301 |
| 299.9387 |
| 291.9178 |
| 296.5327 |
| 299.8461 |
| 295.9204 |
| 291.5246 |
| 301.4348 |
| 303.1801 |
| 314.6419 |
| 316.0381 |
| 311.8016 |
| 303.6655 |
| 304.3431 |
| 291.2917 |
| 302.4797 |
| 298.3923 |
| 291.3005 |
| 284.6560 |
| 293.6384 |
| 303.1409 |
| 300.3746 |
| 308.0812 |
| 319.2619 |
| 317.1605 |
| 315.0657 |
| 308.0000 |
| 305.5887 |
| 322.3220 |
| 344.1776 |
| 352.9239 |
| 346.1591 |
| 354.8288 |
| 351.2333 |
| 342.1301 |
| 334.1242 |
| 367.3684 |
| 369.1228 |
| 369.7373 |
| 370.7895 |
| 368.0277 |
| 369.9132 |
| 373.0397 |
| 373.1579 |
| 372.3333 |
| 370.7460 |
| 371.4769 |
| 373.2321 |
| 373.4266 |
| 374.3523 |
| 375.8319 |
| 373.6014 |
| 371.2111 |
| 367.4579 |
| 372.6610 |
| 371.1453 |
| 368.6824 |
| 367.0785 |
| 366.1194 |
| 366.9421 |
| 367.0715 |
| 365.6529 |
| 366.5667 |
| 365.9136 |
| 370.5657 |
| 388.4832 |
| 390.0357 |
| 403.7431 |
| 388.9624 |
| 397.3646 |
| 36.5500 |
| 36.5639 |
| 351.1546 |
| 31.1488 |
| 30.9221 |
| 29.2832 |
| 29.4774 |
| 29.7917 |
| 30.2737 |
| 31.1575 |
| 31.8170 |
| 30.7309 |
| 28.8380 |
| 27.0280 |
| 26.9482 |
| 27.1959 |
| 28.3001 |
| 28.0808 |
| 27.6898 |
| 27.3519 |
| 27.9757 |
| 28.2833 |
| 27.2310 |
| 26.2871 |
| 26.2866 |
| 25.9984 |
| 25.8376 |
| 24.7539 |
| 25.4750 |
| 24.6410 |
| 24.9805 |
| 25.5544 |
| 25.5501 |
| 25.8467 |
| 25.5615 |
| 289.1427 |
| 308.2094 |
| 316.5666 |
| 311.7620 |
| 311.7995 |
| 314.9614 |
| 293.5673 |
| 302.7354 |
| 280.5545 |
| 280.1053 |
| 278.3648 |
| 281.5455 |
| 291.0665 |
| 290.7551 |
| 272.2192 |
| 275.6289 |
| 277.9630 |
| 290.9126 |
| 297.3435 |
| 294.6360 |
| 305.1188 |
| 293.4521 |
| 290.8139 |
| 302.9729 |
| 307.2266 |
| 313.5799 |
| 290.9780 |
| 297.6071 |
| 297.6889 |
| 290.9558 |
| 289.1174 |
| 297.8368 |
| 302.2797 |
| 316.0748 |
| 286.0421 |
| 288.9894 |
| 300.7669 |
| 303.3474 |
| 322.2288 |
| 315.5415 |
| 310.1497 |
| 317.5409 |
| 299.8411 |
| 265.5427 |
| 254.2241 |
| 246.7426 |
| 245.5921 |
| 251.7911 |
| 245.9376 |
| 232.3914 |
| 247.2930 |
| 242.2758 |
| 233.0442 |
| 238.4439 |
| 250.7338 |
| 252.5953 |
| 255.3199 |
| 253.5235 |
| 251.5894 |
| 255.3963 |
| 265.6605 |
| 269.8444 |
| 273.3425 |
| 269.0528 |
| 269.1958 |
| 274.3292 |
| 280.0327 |
| 285.3644 |
| 292.3679 |
| 292.5012 |
| 293.3784 |
| 294.4443 |
| 292.7767 |
| 274.3998 |
| 264.6084 |
| 259.7053 |
| 263.2945 |
| 264.2844 |
| 263.3711 |
| 262.6734 |
| 263.0902 |
| 259.1244 |
| 266.4816 |
| 265.9159 |
| 263.8384 |
| 268.3901 |
| 284.5311 |
| 278.6591 |
| 292.8079 |
| 298.4437 |
| 291.3911 |
| 270.2836 |
| 260.9014 |
| 261.8887 |
| 268.8628 |
| 266.7558 |
| 261.5217 |
| 255.7026 |
| 252.1772 |
| 254.2089 |
| 255.7661 |
| 251.9806 |
| 260.1283 |
| 263.2445 |
| 275.6989 |
| 278.8977 |
| 290.2966 |
| 283.1804 |
| 278.2673 |
| 291.1520 |
| 280.3263 |
| 276.9247 |
| 279.8368 |
| 301.5155 |
| 301.3157 |
| 302.0148 |
| 296.3878 |
| 271.3263 |
| 249.2466 |
| 243.0107 |
| 240.4095 |
| 248.3426 |
| 240.3870 |
| 245.2601 |
| 289.7553 |
| 287.4309 |
| 289.7242 |
| 286.5432 |
| 286.0264 |
| 284.3656 |
| 286.4478 |
| 288.5339 |
| 291.4260 |
| 317.5766 |
| 318.4050 |
| 337.5710 |
| 347.9319 |