ประวัติ ศาสตร์ เงิน / ลิวมอลโดวา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /MDL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 965.4213 ลิวมอลโดวา
ขั้นต่ำใน
1 เงิน = 24.4996 ลิวมอลโดวา
| Date | XAG/MDL |
|---|---|
| 1 025.0941 | |
| 986.2763 | |
| 1 008.2238 | |
| 1 087.0072 | |
| 1 031.0716 | |
| 1 128.8512 | |
| 1 207.7348 | |
| 1 175.4584 | |
| 1 294.5046 | |
| 1 341.4890 | |
| 1 353.4189 | |
| 1 491.5311 | |
| 1 242.3181 | |
| 1 313.9699 | |
| 1 367.9838 | |
| 1 293.2021 | |
| 1 280.5795 | |
| 1 231.7925 | |
| 1 215.8506 | |
| 1 411.9889 | |
| 1 507.3560 | |
| 1 540.9062 | |
| 1 303.6095 | |
| 1 289.0275 | |
| 1 389.5576 | |
| 1 393.5442 | |
| 1 785.8138 | |
| 1 595.3457 | |
| 1 426.8966 | |
| 1 274.0016 | |
| 1 206.4771 | |
| 1 170.3646 | |
| 1 073.8245 | |
| 981.2296 | |
| 970.7114 | |
| 878.0818 | |
| 839.4303 | |
| 852.7151 | |
| 811.7915 | |
| 795.9100 | |
| 892.4048 | |
| 882.0971 | |
| 809.0197 | |
| 780.8681 | |
| 730.8514 | |
| 704.5371 | |
| 685.9937 | |
| 672.1811 | |
| 637.2867 | |
| 631.5371 | |
| 628.2779 | |
| 634.6126 | |
| 639.3065 | |
| 657.9372 | |
| 644.7322 | |
| 616.9915 | |
| 604.8800 | |
| 613.4449 | |
| 616.9157 | |
| 632.6711 | |
| 597.8513 | |
| 576.4172 | |
| 561.5505 | |
| 561.6788 | |
| 555.8592 | |
| 567.3151 | |
| 566.5272 | |
| 558.7000 | |
| 531.0255 | |
| 612.0346 | |
| 591.8732 | |
| 600.5640 | |
| 574.3668 | |
| 588.2610 | |
| 597.9334 | |
| 601.6028 | |
| 601.0648 | |
| 584.8218 | |
| 557.1924 | |
| 573.0533 | |
| 553.7929 | |
| 552.3867 | |
| 531.1542 | |
| 545.5197 | |
| 556.5991 | |
| 585.7941 | |
| 559.3786 | |
| 547.9120 | |
| 564.7537 | |
| 548.3563 | |
| 578.0668 | |
| 601.4010 | |
| 600.0526 | |
| 549.0228 | |
| 553.4406 | |
| 542.1478 | |
| 532.2676 | |
| 531.4592 | |
| 493.3036 | |
| 492.7695 | |
| 519.5669 | |
| 512.7272 | |
| 490.2586 | |
| 480.5664 | |
| 491.8326 | |
| 512.2659 | |
| 538.9024 | |
| 549.2798 | |
| 525.0945 | |
| 526.6819 | |
| 525.7564 | |
| 524.4303 | |
| 540.9511 | |
| 558.3173 | |
| 561.4053 | |
| 499.6031 | |
| 484.3879 | |
| 479.4347 | |
| 487.5725 | |
| 509.4259 | |
| 491.6750 | |
| 441.1182 | |
| 435.8519 | |
| 444.4560 | |
| 431.9225 | |
| 422.6874 | |
| 400.6132 | |
| 409.3040 | |
| 402.0520 | |
| 397.7802 | |
| 410.4867 | |
| 390.7284 | |
| 408.7921 | |
| 404.3187 | |
| 412.7690 | |
| 426.4590 | |
| 420.0167 | |
| 403.1396 | |
| 431.5245 | |
| 438.2450 | |
| 419.2361 | |
| 399.7788 | |
| 413.3501 | |
| 421.6335 | |
| 417.6706 | |
| 407.3125 | |
| 398.6504 | |
| 380.0213 | |
| 419.6230 | |
| 417.4943 | |
| 414.0916 | |
| 426.0842 | |
| 431.0148 | |
| 404.2603 | |
| 396.2234 | |
| 407.0683 | |
| 437.0361 | |
| 424.1571 | |
| 448.5583 | |
| 422.2869 | |
| 419.3363 | |
| 408.8384 | |
| 429.6414 | |
| 428.2971 | |
| 419.1797 | |
| 410.8288 | |
| 417.2283 | |
| 428.2228 | |
| 455.3846 | |
| 447.5913 | |
| 451.7146 | |
| 447.3518 | |
| 406.9844 | |
| 395.5100 | |
| 389.2537 | |
| 407.7073 | |
| 412.0666 | |
| 418.0903 | |
| 441.6650 | |
| 441.4671 | |
| 461.6867 | |
| 453.1628 | |
| 461.0155 | |
| 458.4807 | |
| 444.2478 | |
| 451.7809 | |
| 434.4548 | |
| 402.5577 | |
| 399.5500 | |
| 419.9759 | |
| 400.2239 | |
| 368.8850 | |
| 373.4493 | |
| 361.5420 | |
| 380.5814 | |
| 396.1885 | |
| 359.1348 | |
| 377.8800 | |
| 383.0747 | |
| 351.9637 | |
| 362.9003 | |
| 365.1903 | |
| 388.4173 | |
| 398.6030 | |
| 391.6583 | |
| 354.5926 | |
| 361.1391 | |
| 367.8779 | |
| 381.8124 | |
| 406.1924 | |
| 414.3293 | |
| 401.4456 | |
| 418.2473 | |
| 417.4905 | |
| 414.9229 | |
| 409.5897 | |
| 409.1791 | |
| 417.3927 | |
| 436.6897 | |
| 465.5740 | |
| 461.9109 | |
| 470.0786 | |
| 439.1890 | |
| 427.8607 | |
| 425.8914 | |
| 411.1475 | |
| 403.6998 | |
| 430.6679 | |
| 414.1702 | |
| 403.4725 | |
| 407.0719 | |
| 409.6073 | |
| 395.1605 | |
| 394.8245 | |
| 394.6786 | |
| 406.8827 | |
| 428.8943 | |
| 440.8462 | |
| 427.8737 | |
| 418.6622 | |
| 429.2852 | |
| 400.8927 | |
| 391.3485 | |
| 395.7574 | |
| 399.3664 | |
| 391.8820 | |
| 416.0986 | |
| 434.4784 | |
| 423.4853 | |
| 416.7087 | |
| 418.7430 | |
| 416.8019 | |
| 452.5739 | |
| 453.0018 | |
| 451.1895 | |
| 472.4985 | |
| 476.4802 | |
| 469.7810 | |
| 464.9536 | |
| 492.1397 | |
| 491.1198 | |
| 494.6230 | |
| 487.9382 | |
| 499.0844 | |
| 484.7195 | |
| 475.6808 | |
| 467.4305 | |
| 463.9051 | |
| 443.2099 | |
| 447.8677 | |
| 441.8821 | |
| 457.1844 | |
| 461.8924 | |
| 440.8839 | |
| 463.5985 | |
| 492.7528 | |
| 478.1931 | |
| 475.7647 | |
| 491.7769 | |
| 440.6059 | |
| 432.7689 | |
| 430.7203 | |
| 466.0462 | |
| 455.1595 | |
| 449.6978 | |
| 407.7397 | |
| 423.5604 | |
| 389.7030 | |
| 403.3827 | |
| 421.4177 | |
| 414.6362 | |
| 409.6592 | |
| 411.8199 | |
| 413.1639 | |
| 426.1903 | |
| 409.1581 | |
| 399.5894 | |
| 414.7409 | |
| 450.1255 | |
| 444.5804 | |
| 464.7295 | |
| 439.8642 | |
| 450.2036 | |
| 477.1233 | |
| 400.5230 | |
| 427.9047 | |
| 337.4483 | |
| 323.8458 | |
| 315.2551 | |
| 306.6440 | |
| 307.1895 | |
| 296.8670 | |
| 301.3190 | |
| 319.0438 | |
| 301.5925 | |
| 302.6304 | |
| 274.1609 | |
| 265.0024 | |
| 274.9063 | |
| 268.4934 | |
| 276.6728 | |
| 283.5637 | |
| 253.5740 | |
| 246.6689 | |
| 228.8280 | |
| 291.4991 | |
| 293.4588 | |
| 331.5177 | |
| 313.7018 | |
| 309.9272 | |
| 306.8318 | |
| 317.0490 | |
| 316.1089 | |
| 309.7985 | |
| 309.8241 | |
| 307.3160 | |
| 299.9318 | |
| 292.9409 | |
| 286.3924 | |
| 295.1515 | |
| 292.5980 | |
| 295.7414 | |
| 293.1511 | |
| 312.5838 | |
| 310.6904 | |
| 302.7500 | |
| 307.9406 | |
| 306.8195 | |
| 302.4727 | |
| 327.4293 | |
| 313.7087 | |
| 318.7149 | |
| 326.0742 | |
| 315.3992 | |
| 297.1357 | |
| 296.9838 | |
| 293.1160 | |
| 290.8853 | |
| 285.3633 | |
| 271.8956 | |
| 267.0409 | |
| 273.1380 | |
| 280.7521 | |
| 269.3330 | |
| 265.6685 | |
| 268.7104 | |
| 263.8686 | |
| 258.9990 | |
| 264.4684 | |
| 265.9732 | |
| 265.9764 | |
| 268.4154 | |
| 266.6058 | |
| 266.0323 | |
| 261.7225 | |
| 267.4543 | |
| 264.7722 | |
| 261.1963 | |
| 258.2145 | |
| 271.7259 | |
| 270.7880 | |
| 268.7526 | |
| 269.6721 | |
| 268.9431 | |
| 261.0906 | |
| 267.3734 | |
| 270.3558 | |
| 264.9893 | |
| 253.8213 | |
| 253.1857 | |
| 250.4380 | |
| 246.0883 | |
| 245.5027 | |
| 247.5265 | |
| 239.4473 | |
| 250.5526 | |
| 248.0796 | |
| 248.1189 | |
| 250.5206 | |
| 243.9592 | |
| 245.6722 | |
| 240.1105 | |
| 237.6470 | |
| 237.6799 | |
| 242.8803 | |
| 249.7035 | |
| 246.6076 | |
| 248.0778 | |
| 253.9303 | |
| 258.1373 | |
| 256.6359 | |
| 263.6450 | |
| 270.5262 | |
| 268.1101 | |
| 277.3064 | |
| 276.9192 | |
| 285.1587 | |
| 277.9809 | |
| 278.3862 | |
| 275.7272 | |
| 272.8292 | |
| 274.0367 | |
| 270.6118 | |
| 274.7618 | |
| 273.4847 | |
| 271.3897 | |
| 273.6769 | |
| 275.4077 | |
| 270.0050 | |
| 274.1184 | |
| 274.6646 | |
| 277.8369 | |
| 275.5407 | |
| 276.6201 | |
| 278.7951 | |
| 286.5586 | |
| 286.5231 | |
| 293.9752 | |
| 292.7779 | |
| 290.5633 | |
| 280.1308 | |
| 275.0565 | |
| 271.6498 | |
| 280.3827 | |
| 293.7594 | |
| 297.0076 | |
| 300.6301 | |
| 299.9387 | |
| 291.9178 | |
| 296.5327 | |
| 299.8461 | |
| 295.9204 | |
| 291.5246 | |
| 301.4348 | |
| 303.1801 | |
| 314.6419 | |
| 316.0381 | |
| 311.8016 | |
| 303.6655 | |
| 304.3431 | |
| 291.2917 | |
| 302.4797 | |
| 298.3923 | |
| 291.3005 | |
| 284.6560 | |
| 293.6384 | |
| 303.1409 | |
| 300.3746 | |
| 308.0812 | |
| 319.2619 | |
| 317.1605 | |
| 315.0657 | |
| 308.0000 | |
| 305.5887 | |
| 322.3220 | |
| 344.1776 | |
| 352.9239 | |
| 346.1591 | |
| 354.8288 | |
| 351.2333 | |
| 342.1301 | |
| 334.1242 | |
| 367.3684 | |
| 369.1228 | |
| 369.7373 | |
| 370.7895 | |
| 368.0277 | |
| 369.9132 | |
| 373.0397 | |
| 373.1579 | |
| 372.3333 | |
| 370.7460 | |
| 371.4769 | |
| 373.2321 | |
| 373.4266 | |
| 374.3523 | |
| 375.8319 | |
| 373.6014 | |
| 371.2111 | |
| 367.4579 | |
| 372.6610 | |
| 371.1453 | |
| 368.6824 | |
| 367.0785 | |
| 366.1194 | |
| 366.9421 | |
| 367.0715 | |
| 365.6529 | |
| 366.5667 | |
| 365.9136 | |
| 370.5657 | |
| 388.4832 | |
| 390.0357 | |
| 403.7431 | |
| 388.9624 | |
| 397.3646 | |
| 36.5500 | |
| 36.5639 | |
| 351.1546 | |
| 31.1488 | |
| 30.9221 | |
| 29.2832 | |
| 29.4774 | |
| 29.7917 | |
| 30.2737 | |
| 31.1575 | |
| 31.8170 | |
| 30.7309 | |
| 28.8380 | |
| 27.0280 | |
| 26.9482 | |
| 27.1959 | |
| 28.3001 | |
| 28.0808 | |
| 27.6898 | |
| 27.3519 | |
| 27.9757 | |
| 28.2833 | |
| 27.2310 | |
| 26.2871 | |
| 26.2866 | |
| 25.9984 | |
| 25.8376 | |
| 24.7539 | |
| 25.4750 | |
| 24.6410 | |
| 24.9805 | |
| 25.5544 | |
| 25.5501 | |
| 25.8467 | |
| 25.5615 | |
| 289.1427 | |
| 308.2094 | |
| 316.5666 | |
| 311.7620 | |
| 311.7995 | |
| 314.9614 | |
| 293.5673 | |
| 302.7354 | |
| 280.5545 | |
| 280.1053 | |
| 278.3648 | |
| 281.5455 | |
| 291.0665 | |
| 290.7551 | |
| 272.2192 | |
| 275.6289 | |
| 277.9630 | |
| 290.9126 | |
| 297.3435 | |
| 294.6360 | |
| 305.1188 | |
| 293.4521 | |
| 290.8139 | |
| 302.9729 | |
| 307.2266 | |
| 313.5799 | |
| 290.9780 | |
| 297.6071 | |
| 297.6889 | |
| 290.9558 | |
| 289.1174 | |
| 297.8368 | |
| 302.2797 | |
| 316.0748 | |
| 286.0421 | |
| 288.9894 | |
| 300.7669 | |
| 303.3474 | |
| 322.2288 | |
| 315.5415 | |
| 310.1497 | |
| 317.5409 | |
| 299.8411 | |
| 265.5427 | |
| 254.2241 | |
| 246.7426 | |
| 245.5921 | |
| 251.7911 | |
| 245.9376 | |
| 232.3914 | |
| 247.2930 | |
| 242.2758 | |
| 233.0442 | |
| 238.4439 | |
| 250.7338 | |
| 252.5953 | |
| 255.3199 | |
| 253.5235 | |
| 251.5894 | |
| 255.3963 | |
| 265.6605 | |
| 269.8444 | |
| 273.3425 | |
| 269.0528 | |
| 269.1958 | |
| 274.3292 | |
| 280.0327 | |
| 285.3644 | |
| 292.3679 | |
| 292.5012 | |
| 293.3784 | |
| 294.4443 | |
| 292.7767 | |
| 274.3998 | |
| 264.6084 | |
| 259.7053 | |
| 263.2945 | |
| 264.2844 | |
| 263.3711 | |
| 262.6734 | |
| 263.0902 | |
| 259.1244 | |
| 266.4816 | |
| 265.9159 | |
| 263.8384 | |
| 268.3901 | |
| 284.5311 | |
| 278.6591 | |
| 292.8079 | |
| 298.4437 | |
| 291.3911 | |
| 270.2836 | |
| 260.9014 | |
| 261.8887 | |
| 268.8628 | |
| 266.7558 | |
| 261.5217 | |
| 255.7026 | |
| 252.1772 | |
| 254.2089 | |
| 255.7661 | |
| 251.9806 | |
| 260.1283 | |
| 263.2445 | |
| 275.6989 | |
| 278.8977 | |
| 290.2966 | |
| 283.1804 | |
| 278.2673 | |
| 291.1520 | |
| 280.3263 | |
| 276.9247 | |
| 279.8368 | |
| 301.5155 | |
| 301.3157 | |
| 302.0148 | |
| 296.3878 | |
| 271.3263 | |
| 249.2466 | |
| 243.0107 | |
| 240.4095 | |
| 248.3426 | |
| 240.3870 | |
| 245.2601 | |
| 289.7553 | |
| 287.4309 | |
| 289.7242 | |
| 286.5432 | |
| 286.0264 | |
| 284.3656 | |
| 286.4478 | |
| 288.5339 | |
| 291.4260 | |
| 317.5766 | |
| 318.4050 | |
| 337.5710 | |
| 347.9319 |