Istoria de rate de zi cu zi XDG /MWK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 538.2987 kwacha malawiană
minim asupra
1 DogeCoin = 0.0708 kwacha malawiană
Istoria Prețul de MWK / XDG
Date | XDG/MWK |
| 237.6915 |
| 273.7611 |
| 244.3026 |
| 280.4606 |
| 276.6456 |
| 351.2975 |
| 351.3060 |
| 314.4986 |
| 241.6772 |
| 295.7458 |
| 297.4993 |
| 147.9810 |
| 149.6287 |
| 138.0259 |
| 132.8851 |
| 137.8167 |
| 136.4981 |
| 136.3613 |
| 136.4805 |
| 155.0000 |
| 158.9444 |
| 152.2965 |
| 155.4372 |
| 148.8551 |
| 131.4967 |
| 134.6520 |
| 85.3309 |
| 84.7835 |
| 79.2478 |
| 74.8506 |
| 69.6877 |
| 68.3069 |
| 66.8020 |
| 65.8245 |
| 68.8076 |
| 66.1441 |
| 67.0208 |
| 68.7910 |
| 67.6700 |
| 80.3088 |
| 76.7076 |
| 81.4248 |
| 78.4461 |
| 72.6664 |
| 69.5764 |
| 72.2579 |
| 65.8539 |
| 63.7959 |
| 62.8225 |
| 68.2761 |
| 74.7954 |
| 74.8130 |
| 74.1653 |
| 73.6579 |
| 80.0663 |
| 80.6108 |
| 93.5030 |
| 76.4584 |
| 76.2059 |
| 83.3049 |
| 90.8991 |
| 83.7506 |
| 94.0726 |
| 88.7081 |
| 90.1739 |
| 86.7869 |
| 79.7728 |
| 73.9162 |
| 77.3838 |
| 74.2610 |
| 90.6644 |
| 102.0474 |
| 96.2510 |
| 74.2835 |
| 87.4752 |
| 119.8998 |
| 127.8523 |
| 61.0795 |
| 61.7930 |
| 61.1789 |
| 62.1886 |
| 62.2024 |
| 60.1143 |
| 65.5746 |
| 63.4604 |
| 64.9647 |
| 68.9082 |
| 79.0151 |
| 72.0651 |
| 70.0484 |
| 66.1609 |
| 67.7746 |
| 65.2761 |
| 69.6782 |
| 74.2339 |
| 61.2309 |
| 57.8137 |
| 66.5263 |
| 70.4606 |
| 69.2463 |
| 71.5448 |
| 88.8421 |
| 106.1862 |
| 129.0450 |
| 97.5144 |
| 90.8231 |
| 93.2230 |
| 103.7109 |
| 108.2774 |
| 115.6113 |
| 134.0781 |
| 116.4041 |
| 109.4307 |
| 138.1845 |
| 116.8002 |
| 138.0530 |
| 155.3191 |
| 135.3433 |
| 125.1260 |
| 141.8812 |
| 176.3969 |
| 176.4004 |
| 209.5736 |
| 229.6856 |
| 220.2334 |
| 217.6215 |
| 205.4368 |
| 185.1161 |
| 197.5572 |
| 164.4171 |
| 170.5382 |
| 193.5442 |
| 250.5902 |
| 228.6554 |
| 258.2324 |
| 261.7985 |
| 206.6304 |
| 164.3644 |
| 170.4040 |
| 141.4842 |
| 166.6908 |
| 188.9931 |
| 208.8844 |
| 170.3560 |
| 259.0921 |
| 284.7835 |
| 259.1790 |
| 282.7788 |
| 399.2537 |
| 355.7742 |
| 335.3816 |
| 211.2244 |
| 310.7546 |
| 55.5445 |
| 46.1237 |
| 42.3615 |
| 43.7546 |
| 44.6509 |
| 38.7490 |
| 41.6921 |
| 46.2156 |
| 63.0075 |
| 28.1786 |
| 6.5900 |
| 7.0419 |
| 5.8435 |
| 7.4509 |
| 3.5825 |
| 3.6701 |
| 2.4808 |
| 2.5513 |
| 2.6822 |
| 2.5904 |
| 2.1753 |
| 2.0334 |
| 1.8988 |
| 2.0130 |
| 1.9529 |
| 2.0129 |
| 1.9596 |
| 2.0212 |
| 1.9771 |
| 2.0986 |
| 2.0854 |
| 2.4171 |
| 2.5498 |
| 2.6993 |
| 2.5980 |
| 2.5286 |
| 2.3346 |
| 2.3862 |
| 2.3525 |
| 1.8442 |
| 1.7206 |
| 1.8251 |
| 1.8415 |
| 1.8999 |
| 1.9078 |
| 1.8675 |
| 1.8794 |
| 1.8008 |
| 1.8209 |
| 1.7487 |
| 1.4836 |
| 1.4238 |
| 1.4507 |
| 1.3332 |
| 1.3022 |
| 1.1836 |
| 1.5720 |
| 1.7476 |
| 1.8834 |
| 1.9679 |
| 2.2063 |
| 1.7950 |
| 1.7663 |
| 1.7593 |
| 1.7169 |
| 1.7937 |
| 1.5048 |
| 1.5358 |
| 1.5735 |
| 1.6227 |
| 1.6338 |
| 1.6904 |
| 1.8905 |
| 1.9738 |
| 1.8990 |
| 1.9443 |
| 1.9300 |
| 1.8617 |
| 1.7521 |
| 1.7617 |
| 1.8220 |
| 1.7879 |
| 1.7899 |
| 1.8683 |
| 1.9342 |
| 2.0226 |
| 2.1137 |
| 2.2929 |
| 2.1298 |
| 2.2816 |
| 2.3613 |
| 2.6960 |
| 2.4219 |
| 2.5237 |
| 2.4273 |
| 2.2995 |
| 2.5159 |
| 2.2634 |
| 2.1805 |
| 1.9947 |
| 1.8675 |
| 1.8160 |
| 2.0603 |
| 2.0253 |
| 2.2342 |
| 1.7897 |
| 1.4725 |
| 1.5111 |
| 1.4338 |
| 1.4468 |
| 1.4809 |
| 1.5464 |
| 1.3905 |
| 1.3784 |
| 1.4203 |
| 1.5262 |
| 1.5984 |
| 1.6685 |
| 1.8422 |
| 1.8864 |
| 1.6627 |
| 1.5275 |
| 1.7615 |
| 1.5501 |
| 1.7845 |
| 2.2098 |
| 2.6407 |
| 2.8018 |
| 3.1766 |
| 3.7800 |
| 4.0689 |
| 4.2980 |
| 4.1389 |
| 4.5501 |
| 4.8167 |
| 3.7534 |
| 1.7857 |
| 1.7733 |
| 1.6819 |
| 2.0236 |
| 2.3714 |
| 2.4858 |
| 1.9954 |
| 1.9188 |
| 1.9635 |
| 1.8825 |
| 2.1927 |
| 2.4713 |
| 2.6147 |
| 2.3606 |
| 2.9661 |
| 3.2409 |
| 3.5526 |
| 4.0794 |
| 4.0055 |
| 3.3205 |
| 1.9985 |
| 2.0054 |
| 2.3363 |
| 2.4957 |
| 2.8556 |
| 4.6653 |
| 4.9607 |
| 3.9357 |
| 2.5284 |
| 5.1669 |
| 4.7927 |
| 7.7349 |
| 11.2189 |
| 6.0880 |
| 7.0643 |
| 4.6800 |
| 2.0321 |
| 1.7065 |
| 1.4251 |
| 1.0095 |
| 0.8529 |
| 0.7351 |
| 0.8397 |
| 0.7299 |
| 0.7873 |
| 0.5522 |
| 0.6626 |
| 1.0537 |
| 1.2638 |
| 1.3224 |
| 1.2174 |
| 1.2567 |
| 1.4130 |
| 1.2704 |
| 1.4350 |
| 1.0634 |
| 1.5628 |
| 1.8992 |
| 1.9504 |
| 2.3899 |
| 2.3569 |
| 2.8155 |
| 1.9856 |
| 2.5344 |
| 0.8320 |
| 1.0736 |
| 0.4968 |
| 0.3746 |
| 0.3343 |
| 0.2828 |
| 0.3269 |
| 0.1777 |
| 0.1665 |
| 0.1798 |
| 0.1502 |
| 0.1479 |
| 0.1504 |
| 0.1506 |
| 0.1534 |
| 0.1495 |
| 0.1512 |
| 0.1479 |
| 0.1668 |
| 0.1606 |
| 0.1694 |
| 0.1584 |
| 0.1624 |
| 0.1570 |
| 0.1585 |
| 0.1600 |
| 0.1599 |
| 0.1733 |
| 0.1607 |
| 0.1590 |
| 0.1618 |
| 0.1652 |
| 0.1706 |
| 0.1651 |
| 0.1705 |
| 0.1639 |
| 0.1711 |
| 0.1628 |
| 0.1655 |
| 0.1747 |
| 0.1709 |
| 0.1628 |
| 0.1759 |
| 0.1813 |
| 0.1921 |
| 0.2044 |
| 0.2294 |
| 0.1923 |
| 0.1647 |
| 0.1674 |
| 0.1587 |
| 0.1611 |
| 0.1519 |
| 0.1550 |
| 0.1544 |
| 0.1533 |
| 0.1386 |
| 0.1507 |
| 0.1481 |
| 0.1430 |
| 0.1671 |
| 0.1607 |
| 0.1897 |
| 0.2153 |
| 0.2238 |
| 0.2061 |
| 0.2015 |
| 0.1369 |
| 0.1024 |
| 0.1119 |
| 0.0948 |
| 0.0929 |
| 0.0910 |
| 0.0889 |
| 0.0763 |
| 0.0784 |
| 0.0749 |
| 0.0708 |