ประวัติ ศาสตร์ DogeCoin / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 538.2987 ควาชามาลาวี

ขั้นต่ำใน

1 DogeCoin = 0.0708 ควาชามาลาวี

ประวัติราคา MWK / XDG

Date XDG/MWK
166.6848
294.2022
293.7159
293.9912
293.6408
293.7334
295.7675
294.9497
296.3324
296.9634
296.7399
298.8041
297.3335
297.2046
298.1669
298.9627
295.0875
294.0500
295.1829
294.9298
296.6684
297.1471
297.0666
298.2687
298.7637
298.6808
299.7120
295.8459
295.6333
297.6013
297.1971
296.5404
296.5580
294.9505
294.3552
293.3620
294.5564
294.0627
294.0423
295.9992
295.6592
294.7547
296.7365
297.1046
298.0433
297.2393
297.7788
297.7225
294.6563
296.3041
296.0377
295.6434
295.6549
297.7745
296.0461
297.3548
299.4309
297.5806
295.7031
295.3090
295.4122
296.5162
292.3687
289.7957
293.8059
294.6960
297.6392
292.3791
287.6116
288.1772
287.5603
289.4038
288.1639
284.2885
283.9887
284.0508
282.0046
283.0367
281.5425
284.5711
281.7164
283.4929
282.6145
283.0785
284.2267
285.2752
284.6052
283.0242
285.5964
286.4119
288.4915
287.7997
287.7186
289.1288
290.0018
292.3908
292.3932
293.0098
291.0790
291.1165
292.5895
291.6684
289.0753
289.3934
286.1264
288.0566
288.1135
286.3183
283.6902
283.6131
283.8233
284.3503
288.1442
287.1902
274.6833
261.4206
273.7611
244.3026
280.4606
276.6456
351.2975
351.3060
314.4986
241.6772
295.7458
297.4993
147.9810
149.6287
138.0259
132.8851
137.8167
136.4981
136.3613
136.4805
155.0000
158.9444
152.2965
155.4372
148.8551
131.4967
134.6520
85.3309
84.7835
79.2478
74.8506
69.6877
68.3069
66.8020
65.8245
68.8076
66.1441
67.0208
68.7910
67.6700
80.3088
76.7076
81.4248
78.4461
72.6664
69.5764
72.2579
65.8539
63.7959
62.8225
68.2761
74.7954
74.8130
74.1653
73.6579
80.0663
80.6108
93.5030
76.4584
76.2059
83.3049
90.8991
83.7506
94.0726
88.7081
90.1739
86.7869
79.7728
73.9162
77.3838
74.2610
90.6644
102.0474
96.2510
74.2835
87.4752
119.8998
127.8523
61.0795
61.7930
61.1789
62.1886
62.2024
60.1143
65.5746
63.4604
64.9647
68.9082
79.0151
72.0651
70.0484
66.1609
67.7746
65.2761
69.6782
74.2339
61.2309
57.8137
66.5263
70.4606
69.2463
71.5448
88.8421
106.1862
129.0450
97.5144
90.8231
93.2230
103.7109
108.2774
115.6113
134.0781
116.4041
109.4307
138.1845
116.8002
138.0530
155.3191
135.3433
125.1260
141.8812
176.3969
176.4004
209.5736
229.6856
220.2334
217.6215
205.4368
185.1161
197.5572
164.4171
170.5382
193.5442
250.5902
228.6554
258.2324
261.7985
206.6304
164.3644
170.4040
141.4842
166.6908
188.9931
208.8844
170.3560
259.0921
284.7835
259.1790
282.7788
399.2537
355.7742
335.3816
211.2244
310.7546
55.5445
46.1237
42.3615
43.7546
44.6509
38.7490
41.6921
46.2156
63.0075
28.1786
6.5900
7.0419
5.8435
7.4509
3.5825
3.6701
2.4808
2.5513
2.6822
2.5904
2.1753
2.0334
1.8988
2.0130
1.9529
2.0129
1.9596
2.0212
1.9771
2.0986
2.0854
2.4171
2.5498
2.6993
2.5980
2.5286
2.3346
2.3862
2.3525
1.8442
1.7206
1.8251
1.8415
1.8999
1.9078
1.8675
1.8794
1.8008
1.8209
1.7487
1.4836
1.4238
1.4507
1.3332
1.3022
1.1836
1.5720
1.7476
1.8834
1.9679
2.2063
1.7950
1.7663
1.7593
1.7169
1.7937
1.5048
1.5358
1.5735
1.6227
1.6338
1.6904
1.8905
1.9738
1.8990
1.9443
1.9300
1.8617
1.7521
1.7617
1.8220
1.7879
1.7899
1.8683
1.9342
2.0226
2.1137
2.2929
2.1298
2.2816
2.3613
2.6960
2.4219
2.5237
2.4273
2.2995
2.5159
2.2634
2.1805
1.9947
1.8675
1.8160
2.0603
2.0253
2.2342
1.7897
1.4725
1.5111
1.4338
1.4468
1.4809
1.5464
1.3905
1.3784
1.4203
1.5262
1.5984
1.6685
1.8422
1.8864
1.6627
1.5275
1.7615
1.5501
1.7845
2.2098
2.6407
2.8018
3.1766
3.7800
4.0689
4.2980
4.1389
4.5501
4.8167
3.7534
1.7857
1.7733
1.6819
2.0236
2.3714
2.4858
1.9954
1.9188
1.9635
1.8825
2.1927
2.4713
2.6147
2.3606
2.9661
3.2409
3.5526
4.0794
4.0055
3.3205
1.9985
2.0054
2.3363
2.4957
2.8556
4.6653
4.9607
3.9357
2.5284
5.1669
4.7927
7.7349
11.2189
6.0880
7.0643
4.6800
2.0321
1.7065
1.4251
1.0095
0.8529
0.7351
0.8397
0.7299
0.7873
0.5522
0.6626
1.0537
1.2638
1.3224
1.2174
1.2567
1.4130
1.2704
1.4350
1.0634
1.5628
1.8992
1.9504
2.3899
2.3569
2.8155
1.9856
2.5344
0.8320
1.0736
0.4968
0.3746
0.3343
0.2828
0.3269
0.1777
0.1665
0.1798
0.1502
0.1479
0.1504
0.1506
0.1534
0.1495
0.1512
0.1479
0.1668
0.1606
0.1694
0.1584
0.1624
0.1570
0.1585
0.1600
0.1599
0.1733
0.1607
0.1590
0.1618
0.1652
0.1706
0.1651
0.1705
0.1639
0.1711
0.1628
0.1655
0.1747
0.1709
0.1628
0.1759
0.1813
0.1921
0.2044
0.2294
0.1923
0.1647
0.1674
0.1587
0.1611
0.1519
0.1550
0.1544
0.1533
0.1386
0.1507
0.1481
0.1430
0.1671
0.1607
0.1897
0.2153
0.2238
0.2061
0.2015
0.1369
0.1024
0.1119
0.0948
0.0929
0.0910
0.0889
0.0763
0.0784
0.0749
0.0708