Storia delle tariffe giornaliere XDG /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 538.2987 kwacha malawiano
il minimo sul
1 DogeCoin = 0.0708 kwacha malawiano
Storico dei prezzi di MWK / XDG
| Date | XDG/MWK |
| | 294.2022 |
| | 293.7159 |
| | 293.9912 |
| | 293.6408 |
| | 293.7334 |
| | 295.7675 |
| | 294.9497 |
| | 296.3324 |
| | 296.9634 |
| | 296.7399 |
| | 298.8041 |
| | 297.3335 |
| | 297.2046 |
| | 298.1669 |
| | 298.9627 |
| | 295.0875 |
| | 294.0500 |
| | 295.1829 |
| | 294.9298 |
| | 296.6684 |
| | 297.1471 |
| | 297.0666 |
| | 298.2687 |
| | 298.7637 |
| | 298.6808 |
| | 299.7120 |
| | 295.8459 |
| | 295.6333 |
| | 297.6013 |
| | 297.1971 |
| | 296.5404 |
| | 296.5580 |
| | 294.9505 |
| | 294.3552 |
| | 293.3620 |
| | 294.5564 |
| | 294.0627 |
| | 294.0423 |
| | 295.9992 |
| | 295.6592 |
| | 294.7547 |
| | 296.7365 |
| | 297.1046 |
| | 298.0433 |
| | 297.2393 |
| | 297.7788 |
| | 297.7225 |
| | 294.6563 |
| | 296.3041 |
| | 296.0377 |
| | 295.6434 |
| | 295.6549 |
| | 297.7745 |
| | 296.0461 |
| | 297.3548 |
| | 299.4309 |
| | 297.5806 |
| | 295.7031 |
| | 295.3090 |
| | 295.4122 |
| | 296.5162 |
| | 292.3687 |
| | 289.7957 |
| | 293.8059 |
| | 294.6960 |
| | 297.6392 |
| | 292.3791 |
| | 287.6116 |
| | 288.1772 |
| | 287.5603 |
| | 289.4038 |
| | 288.1639 |
| | 284.2885 |
| | 283.9887 |
| | 284.0508 |
| | 282.0046 |
| | 283.0367 |
| | 281.5425 |
| | 284.5711 |
| | 281.7164 |
| | 283.4929 |
| | 282.6145 |
| | 283.0785 |
| | 284.2267 |
| | 285.2752 |
| | 284.6052 |
| | 283.0242 |
| | 285.5964 |
| | 286.4119 |
| | 288.4915 |
| | 287.7997 |
| | 287.7186 |
| | 289.1288 |
| | 290.0018 |
| | 292.3908 |
| | 292.3932 |
| | 293.0098 |
| | 291.0790 |
| | 291.1165 |
| | 292.5895 |
| | 291.6684 |
| | 289.0753 |
| | 289.3934 |
| | 286.1264 |
| | 288.0566 |
| | 288.1135 |
| | 286.3183 |
| | 283.6902 |
| | 283.6131 |
| | 283.8233 |
| | 284.3503 |
| | 288.1442 |
| | 287.1902 |
| | 274.6833 |
| | 261.4206 |
| | 273.7611 |
| | 244.3026 |
| | 280.4606 |
| | 276.6456 |
| | 351.2975 |
| | 351.3060 |
| | 314.4986 |
| | 241.6772 |
| | 295.7458 |
| | 297.4993 |
| | 147.9810 |
| | 149.6287 |
| | 138.0259 |
| | 132.8851 |
| | 137.8167 |
| | 136.4981 |
| | 136.3613 |
| | 136.4805 |
| | 155.0000 |
| | 158.9444 |
| | 152.2965 |
| | 155.4372 |
| | 148.8551 |
| | 131.4967 |
| | 134.6520 |
| | 85.3309 |
| | 84.7835 |
| | 79.2478 |
| | 74.8506 |
| | 69.6877 |
| | 68.3069 |
| | 66.8020 |
| | 65.8245 |
| | 68.8076 |
| | 66.1441 |
| | 67.0208 |
| | 68.7910 |
| | 67.6700 |
| | 80.3088 |
| | 76.7076 |
| | 81.4248 |
| | 78.4461 |
| | 72.6664 |
| | 69.5764 |
| | 72.2579 |
| | 65.8539 |
| | 63.7959 |
| | 62.8225 |
| | 68.2761 |
| | 74.7954 |
| | 74.8130 |
| | 74.1653 |
| | 73.6579 |
| | 80.0663 |
| | 80.6108 |
| | 93.5030 |
| | 76.4584 |
| | 76.2059 |
| | 83.3049 |
| | 90.8991 |
| | 83.7506 |
| | 94.0726 |
| | 88.7081 |
| | 90.1739 |
| | 86.7869 |
| | 79.7728 |
| | 73.9162 |
| | 77.3838 |
| | 74.2610 |
| | 90.6644 |
| | 102.0474 |
| | 96.2510 |
| | 74.2835 |
| | 87.4752 |
| | 119.8998 |
| | 127.8523 |
| | 61.0795 |
| | 61.7930 |
| | 61.1789 |
| | 62.1886 |
| | 62.2024 |
| | 60.1143 |
| | 65.5746 |
| | 63.4604 |
| | 64.9647 |
| | 68.9082 |
| | 79.0151 |
| | 72.0651 |
| | 70.0484 |
| | 66.1609 |
| | 67.7746 |
| | 65.2761 |
| | 69.6782 |
| | 74.2339 |
| | 61.2309 |
| | 57.8137 |
| | 66.5263 |
| | 70.4606 |
| | 69.2463 |
| | 71.5448 |
| | 88.8421 |
| | 106.1862 |
| | 129.0450 |
| | 97.5144 |
| | 90.8231 |
| | 93.2230 |
| | 103.7109 |
| | 108.2774 |
| | 115.6113 |
| | 134.0781 |
| | 116.4041 |
| | 109.4307 |
| | 138.1845 |
| | 116.8002 |
| | 138.0530 |
| | 155.3191 |
| | 135.3433 |
| | 125.1260 |
| | 141.8812 |
| | 176.3969 |
| | 176.4004 |
| | 209.5736 |
| | 229.6856 |
| | 220.2334 |
| | 217.6215 |
| | 205.4368 |
| | 185.1161 |
| | 197.5572 |
| | 164.4171 |
| | 170.5382 |
| | 193.5442 |
| | 250.5902 |
| | 228.6554 |
| | 258.2324 |
| | 261.7985 |
| | 206.6304 |
| | 164.3644 |
| | 170.4040 |
| | 141.4842 |
| | 166.6908 |
| | 188.9931 |
| | 208.8844 |
| | 170.3560 |
| | 259.0921 |
| | 284.7835 |
| | 259.1790 |
| | 282.7788 |
| | 399.2537 |
| | 355.7742 |
| | 335.3816 |
| | 211.2244 |
| | 310.7546 |
| | 55.5445 |
| | 46.1237 |
| | 42.3615 |
| | 43.7546 |
| | 44.6509 |
| | 38.7490 |
| | 41.6921 |
| | 46.2156 |
| | 63.0075 |
| | 28.1786 |
| | 6.5900 |
| | 7.0419 |
| | 5.8435 |
| | 7.4509 |
| | 3.5825 |
| | 3.6701 |
| | 2.4808 |
| | 2.5513 |
| | 2.6822 |
| | 2.5904 |
| | 2.1753 |
| | 2.0334 |
| | 1.8988 |
| | 2.0130 |
| | 1.9529 |
| | 2.0129 |
| | 1.9596 |
| | 2.0212 |
| | 1.9771 |
| | 2.0986 |
| | 2.0854 |
| | 2.4171 |
| | 2.5498 |
| | 2.6993 |
| | 2.5980 |
| | 2.5286 |
| | 2.3346 |
| | 2.3862 |
| | 2.3525 |
| | 1.8442 |
| | 1.7206 |
| | 1.8251 |
| | 1.8415 |
| | 1.8999 |
| | 1.9078 |
| | 1.8675 |
| | 1.8794 |
| | 1.8008 |
| | 1.8209 |
| | 1.7487 |
| | 1.4836 |
| | 1.4238 |
| | 1.4507 |
| | 1.3332 |
| | 1.3022 |
| | 1.1836 |
| | 1.5720 |
| | 1.7476 |
| | 1.8834 |
| | 1.9679 |
| | 2.2063 |
| | 1.7950 |
| | 1.7663 |
| | 1.7593 |
| | 1.7169 |
| | 1.7937 |
| | 1.5048 |
| | 1.5358 |
| | 1.5735 |
| | 1.6227 |
| | 1.6338 |
| | 1.6904 |
| | 1.8905 |
| | 1.9738 |
| | 1.8990 |
| | 1.9443 |
| | 1.9300 |
| | 1.8617 |
| | 1.7521 |
| | 1.7617 |
| | 1.8220 |
| | 1.7879 |
| | 1.7899 |
| | 1.8683 |
| | 1.9342 |
| | 2.0226 |
| | 2.1137 |
| | 2.2929 |
| | 2.1298 |
| | 2.2816 |
| | 2.3613 |
| | 2.6960 |
| | 2.4219 |
| | 2.5237 |
| | 2.4273 |
| | 2.2995 |
| | 2.5159 |
| | 2.2634 |
| | 2.1805 |
| | 1.9947 |
| | 1.8675 |
| | 1.8160 |
| | 2.0603 |
| | 2.0253 |
| | 2.2342 |
| | 1.7897 |
| | 1.4725 |
| | 1.5111 |
| | 1.4338 |
| | 1.4468 |
| | 1.4809 |
| | 1.5464 |
| | 1.3905 |
| | 1.3784 |
| | 1.4203 |
| | 1.5262 |
| | 1.5984 |
| | 1.6685 |
| | 1.8422 |
| | 1.8864 |
| | 1.6627 |
| | 1.5275 |
| | 1.7615 |
| | 1.5501 |
| | 1.7845 |
| | 2.2098 |
| | 2.6407 |
| | 2.8018 |
| | 3.1766 |
| | 3.7800 |
| | 4.0689 |
| | 4.2980 |
| | 4.1389 |
| | 4.5501 |
| | 4.8167 |
| | 3.7534 |
| | 1.7857 |
| | 1.7733 |
| | 1.6819 |
| | 2.0236 |
| | 2.3714 |
| | 2.4858 |
| | 1.9954 |
| | 1.9188 |
| | 1.9635 |
| | 1.8825 |
| | 2.1927 |
| | 2.4713 |
| | 2.6147 |
| | 2.3606 |
| | 2.9661 |
| | 3.2409 |
| | 3.5526 |
| | 4.0794 |
| | 4.0055 |
| | 3.3205 |
| | 1.9985 |
| | 2.0054 |
| | 2.3363 |
| | 2.4957 |
| | 2.8556 |
| | 4.6653 |
| | 4.9607 |
| | 3.9357 |
| | 2.5284 |
| | 5.1669 |
| | 4.7927 |
| | 7.7349 |
| | 11.2189 |
| | 6.0880 |
| | 7.0643 |
| | 4.6800 |
| | 2.0321 |
| | 1.7065 |
| | 1.4251 |
| | 1.0095 |
| | 0.8529 |
| | 0.7351 |
| | 0.8397 |
| | 0.7299 |
| | 0.7873 |
| | 0.5522 |
| | 0.6626 |
| | 1.0537 |
| | 1.2638 |
| | 1.3224 |
| | 1.2174 |
| | 1.2567 |
| | 1.4130 |
| | 1.2704 |
| | 1.4350 |
| | 1.0634 |
| | 1.5628 |
| | 1.8992 |
| | 1.9504 |
| | 2.3899 |
| | 2.3569 |
| | 2.8155 |
| | 1.9856 |
| | 2.5344 |
| | 0.8320 |
| | 1.0736 |
| | 0.4968 |
| | 0.3746 |
| | 0.3343 |
| | 0.2828 |
| | 0.3269 |
| | 0.1777 |
| | 0.1665 |
| | 0.1798 |
| | 0.1502 |
| | 0.1479 |
| | 0.1504 |
| | 0.1506 |
| | 0.1534 |
| | 0.1495 |
| | 0.1512 |
| | 0.1479 |
| | 0.1668 |
| | 0.1606 |
| | 0.1694 |
| | 0.1584 |
| | 0.1624 |
| | 0.1570 |
| | 0.1585 |
| | 0.1600 |
| | 0.1599 |
| | 0.1733 |
| | 0.1607 |
| | 0.1590 |
| | 0.1618 |
| | 0.1652 |
| | 0.1706 |
| | 0.1651 |
| | 0.1705 |
| | 0.1639 |
| | 0.1711 |
| | 0.1628 |
| | 0.1655 |
| | 0.1747 |
| | 0.1709 |
| | 0.1628 |
| | 0.1759 |
| | 0.1813 |
| | 0.1921 |
| | 0.2044 |
| | 0.2294 |
| | 0.1923 |
| | 0.1647 |
| | 0.1674 |
| | 0.1587 |
| | 0.1611 |
| | 0.1519 |
| | 0.1550 |
| | 0.1544 |
| | 0.1533 |
| | 0.1386 |
| | 0.1507 |
| | 0.1481 |
| | 0.1430 |
| | 0.1671 |
| | 0.1607 |
| | 0.1897 |
| | 0.2153 |
| | 0.2238 |
| | 0.2061 |
| | 0.2015 |
| | 0.1369 |
| | 0.1024 |
| | 0.1119 |
| | 0.0948 |
| | 0.0929 |
| | 0.0910 |
| | 0.0889 |
| | 0.0763 |
| | 0.0784 |
| | 0.0749 |
| | 0.0708 |