Historique DogeCoin / kwacha malawite

Historique des taux quotidiens XDG /MWK depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 538.2987 kwacha malawite

le minimum le

1 DogeCoin = 0.0708 kwacha malawite

Historique des prix MWK / XDG

Date XDG/MWK
280.4606
276.6456
351.2975
351.3060
314.4986
241.6772
295.7458
297.4993
147.9810
149.6287
138.0259
132.8851
137.8167
136.4981
136.3613
136.4805
155.0000
158.9444
152.2965
155.4372
148.8551
131.4967
134.6520
85.3309
84.7835
79.2478
74.8506
69.6877
68.3069
66.8020
65.8245
68.8076
66.1441
67.0208
68.7910
67.6700
80.3088
76.7076
81.4248
78.4461
72.6664
69.5764
72.2579
65.8539
63.7959
62.8225
68.2761
74.7954
74.8130
74.1653
73.6579
80.0663
80.6108
93.5030
76.4584
76.2059
83.3049
90.8991
83.7506
94.0726
88.7081
90.1739
86.7869
79.7728
73.9162
77.3838
74.2610
90.6644
102.0474
96.2510
74.2835
87.4752
119.8998
127.8523
61.0795
61.7930
61.1789
62.1886
62.2024
60.1143
65.5746
63.4604
64.9647
68.9082
79.0151
72.0651
70.0484
66.1609
67.7746
65.2761
69.6782
74.2339
61.2309
57.8137
66.5263
70.4606
69.2463
71.5448
88.8421
106.1862
129.0450
97.5144
90.8231
93.2230
103.7109
108.2774
115.6113
134.0781
116.4041
109.4307
138.1845
116.8002
138.0530
155.3191
135.3433
125.1260
141.8812
176.3969
176.4004
209.5736
229.6856
220.2334
217.6215
205.4368
185.1161
197.5572
164.4171
170.5382
193.5442
250.5902
228.6554
258.2324
261.7985
206.6304
164.3644
170.4040
141.4842
166.6908
188.9931
208.8844
170.3560
259.0921
284.7835
259.1790
282.7788
399.2537
355.7742
335.3816
211.2244
310.7546
55.5445
46.1237
42.3615
43.7546
44.6509
38.7490
41.6921
46.2156
63.0075
28.1786
6.5900
7.0419
5.8435
7.4509
3.5825
3.6701
2.4808
2.5513
2.6822
2.5904
2.1753
2.0334
1.8988
2.0130
1.9529
2.0129
1.9596
2.0212
1.9771
2.0986
2.0854
2.4171
2.5498
2.6993
2.5980
2.5286
2.3346
2.3862
2.3525
1.8442
1.7206
1.8251
1.8415
1.8999
1.9078
1.8675
1.8794
1.8008
1.8209
1.7487
1.4836
1.4238
1.4507
1.3332
1.3022
1.1836
1.5720
1.7476
1.8834
1.9679
2.2063
1.7950
1.7663
1.7593
1.7169
1.7937
1.5048
1.5358
1.5735
1.6227
1.6338
1.6904
1.8905
1.9738
1.8990
1.9443
1.9300
1.8617
1.7521
1.7617
1.8220
1.7879
1.7899
1.8683
1.9342
2.0226
2.1137
2.2929
2.1298
2.2816
2.3613
2.6960
2.4219
2.5237
2.4273
2.2995
2.5159
2.2634
2.1805
1.9947
1.8675
1.8160
2.0603
2.0253
2.2342
1.7897
1.4725
1.5111
1.4338
1.4468
1.4809
1.5464
1.3905
1.3784
1.4203
1.5262
1.5984
1.6685
1.8422
1.8864
1.6627
1.5275
1.7615
1.5501
1.7845
2.2098
2.6407
2.8018
3.1766
3.7800
4.0689
4.2980
4.1389
4.5501
4.8167
3.7534
1.7857
1.7733
1.6819
2.0236
2.3714
2.4858
1.9954
1.9188
1.9635
1.8825
2.1927
2.4713
2.6147
2.3606
2.9661
3.2409
3.5526
4.0794
4.0055
3.3205
1.9985
2.0054
2.3363
2.4957
2.8556
4.6653
4.9607
3.9357
2.5284
5.1669
4.7927
7.7349
11.2189
6.0880
7.0643
4.6800
2.0321
1.7065
1.4251
1.0095
0.8529
0.7351
0.8397
0.7299
0.7873
0.5522
0.6626
1.0537
1.2638
1.3224
1.2174
1.2567
1.4130
1.2704
1.4350
1.0634
1.5628
1.8992
1.9504
2.3899
2.3569
2.8155
1.9856
2.5344
0.8320
1.0736
0.4968
0.3746
0.3343
0.2828
0.3269
0.1777
0.1665
0.1798
0.1502
0.1479
0.1504
0.1506
0.1534
0.1495
0.1512
0.1479
0.1668
0.1606
0.1694
0.1584
0.1624
0.1570
0.1585
0.1600
0.1599
0.1733
0.1607
0.1590
0.1618
0.1652
0.1706
0.1651
0.1705
0.1639
0.1711
0.1628
0.1655
0.1747
0.1709
0.1628
0.1759
0.1813
0.1921
0.2044
0.2294
0.1923
0.1647
0.1674
0.1587
0.1611
0.1519
0.1550
0.1544
0.1533
0.1386
0.1507
0.1481
0.1430
0.1671
0.1607
0.1897
0.2153
0.2238
0.2061
0.2015
0.1369
0.1024
0.1119
0.0948
0.0929
0.0910
0.0889
0.0763
0.0784
0.0749
0.0708