Mataf

Istoric franc CFA BCEAO / coroană slovacă

Istoria de rate de zi cu zi XOF /SKK întrucât luni, 22 martie 2004.

Maxim a fost atins pe joi, 15 iunie 2017

1 franc CFA BCEAO = 0.04600 coroană slovacă

minim asupra miercuri, 28 iunie 2017

1 franc CFA BCEAO = 0.04566 coroană slovacă

Date	XOF/SKK
29 apr 2024	0.04593
22 apr 2024	0.04593
15 apr 2024	0.04593
8 apr 2024	0.04593
1 apr 2024	0.04593
25 mar 2024	0.04593
18 mar 2024	0.04593
11 mar 2024	0.04593
4 mar 2024	0.04593
26 feb 2024	0.04593
19 feb 2024	0.04593
12 feb 2024	0.04593
5 feb 2024	0.04593
29 ian 2024	0.04593
22 ian 2024	0.04593
15 ian 2024	0.04593
8 ian 2024	0.04593
1 ian 2024	0.04593
25 dec 2023	0.04593
18 dec 2023	0.04593
11 dec 2023	0.04593
4 dec 2023	0.04593
27 nov 2023	0.04593
20 nov 2023	0.04593
13 nov 2023	0.04593
6 nov 2023	0.04593
30 oct 2023	0.04593
23 oct 2023	0.04593
16 oct 2023	0.04593
9 oct 2023	0.04593
2 oct 2023	0.04593
25 sep 2023	0.04593
18 sep 2023	0.04593
11 sep 2023	0.04593
4 sep 2023	0.04593
28 aug 2023	0.04593
21 aug 2023	0.04593
14 aug 2023	0.04593
7 aug 2023	0.04593
31 iul 2023	0.04593
24 iul 2023	0.04593
17 iul 2023	0.04593
10 iul 2023	0.04593
3 iul 2023	0.04593
26 iun 2023	0.04593
19 iun 2023	0.04593
12 iun 2023	0.04593
5 iun 2023	0.04593
29 mai 2023	0.04593
22 mai 2023	0.04593
15 mai 2023	0.04593
8 mai 2023	0.04593
1 mai 2023	0.04593
24 apr 2023	0.04593
17 apr 2023	0.04593
13 mar 2023	0.04593
6 mar 2023	0.04593
27 feb 2023	0.04593
20 feb 2023	0.04593
13 feb 2023	0.04593
6 feb 2023	0.04593
30 ian 2023	0.04593
23 ian 2023	0.04593
16 ian 2023	0.04593
9 ian 2023	0.04593
2 ian 2023	0.04593
26 dec 2022	0.04593
19 dec 2022	0.04593
12 dec 2022	0.04593
5 dec 2022	0.04593
28 nov 2022	0.04593
21 nov 2022	0.04593
14 nov 2022	0.04593
7 nov 2022	0.04593
31 oct 2022	0.04593
24 oct 2022	0.04593
17 oct 2022	0.04593
10 oct 2022	0.04593
3 oct 2022	0.04593
26 sep 2022	0.04593
19 sep 2022	0.04593
12 sep 2022	0.04593
5 sep 2022	0.04593
29 aug 2022	0.04593
22 aug 2022	0.04593
15 aug 2022	0.04593
8 aug 2022	0.04593
1 aug 2022	0.04593
25 iul 2022	0.04593
18 iul 2022	0.04593
11 iul 2022	0.04593
4 iul 2022	0.04593
27 iun 2022	0.04593
20 iun 2022	0.04593
13 iun 2022	0.04593
6 iun 2022	0.04593
30 mai 2022	0.04593
23 mai 2022	0.04593
16 mai 2022	0.04593
9 mai 2022	0.04593
2 mai 2022	0.04593
25 apr 2022	0.04593
21 mar 2022	0.04593
14 mar 2022	0.04593
7 mar 2022	0.04593
28 feb 2022	0.04593
21 feb 2022	0.04593
14 feb 2022	0.04593
7 feb 2022	0.04593
31 ian 2022	0.04593
24 ian 2022	0.04593
17 ian 2022	0.04593
10 ian 2022	0.04593
3 ian 2022	0.04593
27 dec 2021	0.04593
20 dec 2021	0.04593
13 dec 2021	0.04593
6 dec 2021	0.04593
29 nov 2021	0.04593
22 nov 2021	0.04593
15 nov 2021	0.04593
8 nov 2021	0.04593
1 nov 2021	0.04593
25 oct 2021	0.04593
18 oct 2021	0.04593
11 oct 2021	0.04593
4 oct 2021	0.04593
27 sep 2021	0.04593
20 sep 2021	0.04593
13 sep 2021	0.04593
6 sep 2021	0.04593
30 aug 2021	0.04593
23 aug 2021	0.04593
16 aug 2021	0.04593
9 aug 2021	0.04593
2 aug 2021	0.04593
26 iul 2021	0.04593
19 iul 2021	0.04593
12 iul 2021	0.04593
5 iul 2021	0.04593
28 iun 2021	0.04593
21 iun 2021	0.04593
14 iun 2021	0.04593
7 iun 2021	0.04593
31 mai 2021	0.04593
24 mai 2021	0.04593
17 mai 2021	0.04593
10 mai 2021	0.04593
3 mai 2021	0.04593
26 apr 2021	0.04593
19 apr 2021	0.04593
12 apr 2021	0.04593
5 apr 2021	0.04593
29 mar 2021	0.04593
22 mar 2021	0.04593
8 mar 2021	0.04593
1 mar 2021	0.04593
22 feb 2021	0.04593
15 feb 2021	0.04593
8 feb 2021	0.04593
1 feb 2021	0.04593
25 ian 2021	0.04593
18 ian 2021	0.04593
11 ian 2021	0.04593
4 ian 2021	0.04593
28 dec 2020	0.04593
21 dec 2020	0.04593
14 dec 2020	0.04593
7 dec 2020	0.04593
30 nov 2020	0.04593
23 nov 2020	0.04593
16 nov 2020	0.04593
9 nov 2020	0.04593
2 nov 2020	0.04593
26 oct 2020	0.04593
19 oct 2020	0.04593
12 oct 2020	0.04593
5 oct 2020	0.04593
28 sep 2020	0.04593
21 sep 2020	0.04593
14 sep 2020	0.04593
7 sep 2020	0.04593
31 aug 2020	0.04593
24 aug 2020	0.04593
17 aug 2020	0.04593
10 aug 2020	0.04593
3 aug 2020	0.04593
27 iul 2020	0.04593
20 iul 2020	0.04593
13 iul 2020	0.04593
6 iul 2020	0.04593
29 iun 2020	0.04593
22 iun 2020	0.04593
15 iun 2020	0.04593
8 iun 2020	0.04593
1 iun 2020	0.04593
25 mai 2020	0.04593
18 mai 2020	0.04593
11 mai 2020	0.04593
4 mai 2020	0.04593
27 apr 2020	0.04593
20 apr 2020	0.04593
13 apr 2020	0.04593
6 apr 2020	0.04593
30 mar 2020	0.04593
23 mar 2020	0.04593
16 mar 2020	0.04593
9 mar 2020	0.04593
2 mar 2020	0.04593
24 feb 2020	0.04593
17 feb 2020	0.04593
10 feb 2020	0.04593
3 feb 2020	0.04593
27 ian 2020	0.04593
20 ian 2020	0.04593
13 ian 2020	0.04593
6 ian 2020	0.04593
30 dec 2019	0.04593
23 dec 2019	0.04593
16 dec 2019	0.04593
9 dec 2019	0.04593
2 dec 2019	0.04593
25 nov 2019	0.04593
18 nov 2019	0.04593
11 nov 2019	0.04593
4 nov 2019	0.04593
28 oct 2019	0.04593
21 oct 2019	0.04593
14 oct 2019	0.04593
7 oct 2019	0.04593
30 sep 2019	0.04593
23 sep 2019	0.04593
16 sep 2019	0.04593
9 sep 2019	0.04593
2 sep 2019	0.04593
26 aug 2019	0.04593
19 aug 2019	0.04593
12 aug 2019	0.04593
5 aug 2019	0.04593
29 iul 2019	0.04593
22 iul 2019	0.04593
15 iul 2019	0.04593
8 iul 2019	0.04593
1 iul 2019	0.04593
24 iun 2019	0.04593
17 iun 2019	0.04593
10 iun 2019	0.04593
3 iun 2019	0.04593
27 mai 2019	0.04593
20 mai 2019	0.04593
13 mai 2019	0.04593
6 mai 2019	0.04593
29 apr 2019	0.04593
22 apr 2019	0.04593
15 apr 2019	0.04593
8 apr 2019	0.04593
1 apr 2019	0.04593
25 mar 2019	0.04593
18 mar 2019	0.04593
11 mar 2019	0.04593
4 mar 2019	0.04593
25 feb 2019	0.04593
18 feb 2019	0.04593
11 feb 2019	0.04593
4 feb 2019	0.04593
28 ian 2019	0.04593
21 ian 2019	0.04593
14 ian 2019	0.04593
7 ian 2019	0.04593
31 dec 2018	0.04593
24 dec 2018	0.04593
17 dec 2018	0.04593
10 dec 2018	0.04593
3 dec 2018	0.04593
26 nov 2018	0.04593
19 nov 2018	0.04593
12 nov 2018	0.04593
5 nov 2018	0.04593
29 oct 2018	0.04593
22 oct 2018	0.04593
15 oct 2018	0.04593
8 oct 2018	0.04593
1 oct 2018	0.04593
24 sep 2018	0.04593
17 sep 2018	0.04593
10 sep 2018	0.04593
3 sep 2018	0.04593
27 aug 2018	0.04593
20 aug 2018	0.04593
13 aug 2018	0.04593
6 aug 2018	0.04593
30 iul 2018	0.04593
23 iul 2018	0.04593
16 iul 2018	0.04593
9 iul 2018	0.04593
2 iul 2018	0.04593
25 iun 2018	0.04593
18 iun 2018	0.04593
11 iun 2018	0.04593
4 iun 2018	0.04593
28 mai 2018	0.04593
21 mai 2018	0.04593
14 mai 2018	0.04593
7 mai 2018	0.04593
30 apr 2018	0.04593
23 apr 2018	0.04593
16 apr 2018	0.04593
9 apr 2018	0.04593
2 apr 2018	0.04593
26 mar 2018	0.04593
19 mar 2018	0.04593
12 mar 2018	0.04593
26 feb 2018	0.04593
19 feb 2018	0.04593
12 feb 2018	0.04593
5 feb 2018	0.04593
29 ian 2018	0.04593
22 ian 2018	0.04593
15 ian 2018	0.04593
8 ian 2018	0.04593
1 ian 2018	0.04593
25 dec 2017	0.04593
18 dec 2017	0.04593
11 dec 2017	0.04593
4 dec 2017	0.04593
27 nov 2017	0.04593
20 nov 2017	0.04593
13 nov 2017	0.04593
23 oct 2017	0.04593
16 oct 2017	0.04593
9 oct 2017	0.04593
2 oct 2017	0.04593
25 sep 2017	0.04593
18 sep 2017	0.04593
11 sep 2017	0.04593
4 sep 2017	0.04593
28 aug 2017	0.04593
21 aug 2017	0.04593
14 aug 2017	0.04593
7 aug 2017	0.04593
31 iul 2017	0.04593
24 iul 2017	0.04593
17 iul 2017	0.04593
10 iul 2017	0.04581
3 iul 2017	0.04582
26 iun 2017	0.04588
19 iun 2017	0.04596
12 iun 2017	0.04587
5 iun 2017	0.04588
29 mai 2017	0.04598
22 mai 2017	0.04582
15 mai 2017	0.04593
8 mai 2017	0.04593
1 mai 2017	0.04593
24 apr 2017	0.04593
17 apr 2017	0.04593
10 apr 2017	0.04593
3 apr 2017	0.04593
27 mar 2017	0.04593
20 mar 2017	0.04593
13 mar 2017	0.04593
6 mar 2017	0.04593
27 feb 2017	0.04593
20 feb 2017	0.04593
13 feb 2017	0.04593
6 feb 2017	0.04593
30 ian 2017	0.04593
23 ian 2017	0.04593
16 ian 2017	0.04593
9 ian 2017	0.04593
2 ian 2017	0.04593
26 dec 2016	0.04593
19 dec 2016	0.04593
12 dec 2016	0.04593
5 dec 2016	0.04593
28 nov 2016	0.04593
21 nov 2016	0.04593
14 nov 2016	0.04593
7 nov 2016	0.04593
31 oct 2016	0.04593
24 oct 2016	0.04593
17 oct 2016	0.04593
10 oct 2016	0.04593
3 oct 2016	0.04593
26 sep 2016	0.04593
19 sep 2016	0.04593
12 sep 2016	0.04593
5 sep 2016	0.04593
29 aug 2016	0.04593
22 aug 2016	0.04593
15 aug 2016	0.04593
8 aug 2016	0.04593
1 aug 2016	0.04593
25 iul 2016	0.04593
18 iul 2016	0.04593
11 iul 2016	0.04593
4 iul 2016	0.04593
27 iun 2016	0.04593
20 iun 2016	0.04593
13 iun 2016	0.04593
6 iun 2016	0.04593
30 mai 2016	0.04593
23 mai 2016	0.04593
16 mai 2016	0.04593
9 mai 2016	0.04593
2 mai 2016	0.04593
25 apr 2016	0.04593
18 apr 2016	0.04593
11 apr 2016	0.04593
4 apr 2016	0.04593
28 mar 2016	0.04593
21 mar 2016	0.04593
14 mar 2016	0.04593
7 mar 2016	0.04593
29 feb 2016	0.04593
22 feb 2016	0.04593
15 feb 2016	0.04593
8 feb 2016	0.04593
1 feb 2016	0.04593
25 ian 2016	0.04593
18 ian 2016	0.04593
11 ian 2016	0.04593
4 ian 2016	0.04593
28 dec 2015	0.04593
21 dec 2015	0.04593
14 dec 2015	0.04593
7 dec 2015	0.04593
30 nov 2015	0.04593
23 nov 2015	0.04593
16 nov 2015	0.04593
29 dec 2008	0.04593
22 dec 2008	0.04593
15 dec 2008	0.04593
8 dec 2008	0.04593
1 dec 2008	0.04593
24 nov 2008	0.04593
17 nov 2008	0.04593
10 nov 2008	0.04593
3 nov 2008	0.04593
27 oct 2008	0.04593
20 oct 2008	0.04593
13 oct 2008	0.04593
6 oct 2008	0.04593
29 sep 2008	0.04593
22 sep 2008	0.04593
15 sep 2008	0.04593
8 sep 2008	0.04593
1 sep 2008	0.04593
25 aug 2008	0.04593
18 aug 2008	0.04593
11 aug 2008	0.04593
4 aug 2008	0.04593
28 iul 2008	0.04593
21 iul 2008	0.04593
14 iul 2008	0.04593
7 iul 2008	0.04593
30 iun 2008	0.04593
23 iun 2008	0.04593
16 iun 2008	0.04593
9 iun 2008	0.04593
2 iun 2008	0.04593
26 mai 2008	0.04593
19 mai 2008	0.04593
12 mai 2008	0.04593
5 mai 2008	0.04593
28 apr 2008	0.04593
21 apr 2008	0.04593
14 apr 2008	0.04593
7 apr 2008	0.04593
31 mar 2008	0.04593
17 mar 2008	0.04593
10 mar 2008	0.04593
3 mar 2008	0.04593
25 feb 2008	0.04593
18 feb 2008	0.04593
11 feb 2008	0.04593
4 feb 2008	0.04593
28 ian 2008	0.04593
21 ian 2008	0.04593
14 ian 2008	0.04593
7 ian 2008	0.04593
31 dec 2007	0.04593
24 dec 2007	0.04593
17 dec 2007	0.04593
10 dec 2007	0.04593
3 dec 2007	0.04593
26 nov 2007	0.04593
19 nov 2007	0.04593
12 nov 2007	0.04593
5 nov 2007	0.04593
29 oct 2007	0.04593
22 oct 2007	0.04593
15 oct 2007	0.04593
8 oct 2007	0.04593
1 oct 2007	0.04593
24 sep 2007	0.04593
17 sep 2007	0.04593
10 sep 2007	0.04593
3 sep 2007	0.04593
27 aug 2007	0.04593
20 aug 2007	0.04593
13 aug 2007	0.04593
6 aug 2007	0.04593
30 iul 2007	0.04593
23 iul 2007	0.04593
16 iul 2007	0.04593
9 iul 2007	0.04593
2 iul 2007	0.04593
25 iun 2007	0.04593
18 iun 2007	0.04593
11 iun 2007	0.04593
4 iun 2007	0.04593
28 mai 2007	0.04593
21 mai 2007	0.04593
14 mai 2007	0.04593
7 mai 2007	0.04593
30 apr 2007	0.04593
23 apr 2007	0.04593
16 apr 2007	0.04593
2 apr 2007	0.04593
26 mar 2007	0.04593
19 mar 2007	0.04593
12 mar 2007	0.04593
5 mar 2007	0.04593
26 feb 2007	0.04593
19 feb 2007	0.04593
12 feb 2007	0.04593
5 feb 2007	0.04593
29 ian 2007	0.04593
22 ian 2007	0.04593
15 ian 2007	0.04593
8 ian 2007	0.04593
18 dec 2006	0.04593
11 dec 2006	0.04593
4 dec 2006	0.04593
27 nov 2006	0.04593
20 nov 2006	0.04593
13 nov 2006	0.04593
6 nov 2006	0.04593
30 oct 2006	0.04593
23 oct 2006	0.04593
16 oct 2006	0.04593
9 oct 2006	0.04593
2 oct 2006	0.04593
25 sep 2006	0.04593
18 sep 2006	0.04593
11 sep 2006	0.04593
4 sep 2006	0.04593
28 aug 2006	0.04593
21 aug 2006	0.04593
14 aug 2006	0.04593
7 aug 2006	0.04593
31 iul 2006	0.04593
24 iul 2006	0.04593
17 iul 2006	0.04593
10 iul 2006	0.04593
3 iul 2006	0.04593
26 iun 2006	0.04593
19 iun 2006	0.04593
12 iun 2006	0.04593
5 iun 2006	0.04593
29 mai 2006	0.04593
22 mai 2006	0.04593
15 mai 2006	0.04593
8 mai 2006	0.04593
24 apr 2006	0.04593
10 apr 2006	0.04593
3 apr 2006	0.04593
27 mar 2006	0.04593
20 mar 2006	0.04593
13 mar 2006	0.04593
6 mar 2006	0.04593
27 feb 2006	0.04593
20 feb 2006	0.04593
13 feb 2006	0.04593
6 feb 2006	0.04593
30 ian 2006	0.04593
23 ian 2006	0.04593
16 ian 2006	0.04593
9 ian 2006	0.04593
2 ian 2006	0.04593
19 dec 2005	0.04593
12 dec 2005	0.04593
5 dec 2005	0.04593
28 nov 2005	0.04593
21 nov 2005	0.04593
14 nov 2005	0.04593
7 nov 2005	0.04593
31 oct 2005	0.04593
24 oct 2005	0.04593
17 oct 2005	0.04593
10 oct 2005	0.04593
3 oct 2005	0.04593
26 sep 2005	0.04593
19 sep 2005	0.04593
12 sep 2005	0.04593
5 sep 2005	0.04593
29 aug 2005	0.04593
22 aug 2005	0.04593
15 aug 2005	0.04593
8 aug 2005	0.04593
1 aug 2005	0.04593
25 iul 2005	0.04593
18 iul 2005	0.04593
11 iul 2005	0.04593
4 iul 2005	0.04593
27 iun 2005	0.04593
20 iun 2005	0.04593
13 iun 2005	0.04593
6 iun 2005	0.04593
30 mai 2005	0.04593
23 mai 2005	0.04593
16 mai 2005	0.04593
9 mai 2005	0.04593
2 mai 2005	0.04593
25 apr 2005	0.04593
18 apr 2005	0.04593
11 apr 2005	0.04593
4 apr 2005	0.04593
21 mar 2005	0.04593
14 mar 2005	0.04593
7 mar 2005	0.04593
28 feb 2005	0.04593
21 feb 2005	0.04593
14 feb 2005	0.04593
7 feb 2005	0.04593
31 ian 2005	0.04593
24 ian 2005	0.04593
17 ian 2005	0.04593
10 ian 2005	0.04593
3 ian 2005	0.04593
27 dec 2004	0.04593
20 dec 2004	0.04593
13 dec 2004	0.04593
6 dec 2004	0.04593
29 nov 2004	0.04593
22 nov 2004	0.04593
15 nov 2004	0.04593
8 nov 2004	0.04593
1 nov 2004	0.04593
25 oct 2004	0.04593
18 oct 2004	0.04593
11 oct 2004	0.04593
4 oct 2004	0.04593
27 sep 2004	0.04593
20 sep 2004	0.04593
13 sep 2004	0.04593
6 sep 2004	0.04593
30 aug 2004	0.04593
23 aug 2004	0.04593
16 aug 2004	0.04593
9 aug 2004	0.04593
2 aug 2004	0.04593
26 iul 2004	0.04593
19 iul 2004	0.04593
12 iul 2004	0.04593
5 iul 2004	0.04593
28 iun 2004	0.04593
21 iun 2004	0.04593
14 iun 2004	0.04593
7 iun 2004	0.04593
31 mai 2004	0.04593
24 mai 2004	0.04593
17 mai 2004	0.04593
10 mai 2004	0.04593
3 mai 2004	0.04593
26 apr 2004	0.04593
19 apr 2004	0.04593
5 apr 2004	0.04593
29 mar 2004	0.04593
22 mar 2004	0.04593