История на дневни ставки XOF /SKK тъй като понеделник, 22 март 2004.
Максималната бе постигнато
1 западноафрикански франк = 0.04600 словашка крона
минимум на
1 западноафрикански франк = 0.04566 словашка крона
Цена история на SKK / XOF
Date | XOF/SKK |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04581 |
| 0.04582 |
| 0.04588 |
| 0.04596 |
| 0.04587 |
| 0.04588 |
| 0.04598 |
| 0.04582 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |