Ιστορία των ημερήσιων τιμών XOF /SKK από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.04600 κορόνα Σλοβενίας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.04566 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / XOF
Date | XOF/SKK |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04581 |
| 0.04582 |
| 0.04588 |
| 0.04596 |
| 0.04587 |
| 0.04588 |
| 0.04598 |
| 0.04582 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |