ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /SKK ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.04600 โครูนาสโลวัก
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.04566 โครูนาสโลวัก
Date | XOF/SKK |
---|---|
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04581 | |
0.04582 | |
0.04588 | |
0.04596 | |
0.04587 | |
0.04588 | |
0.04598 | |
0.04582 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 |