ประวัติ ศาสตร์ Ripple / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /RON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 13.0750 ลิวโรมาเนีย

ขั้นต่ำใน

1 Ripple = 0.0172 ลิวโรมาเนีย

ประวัติราคา RON / XRP

Date XRP/RON
2.4734
2.4695
2.4674
2.4727
2.4641
2.4461
2.4557
2.4465
2.4477
2.4239
2.4143
2.4149
2.3579
2.3621
2.3658
2.3839
2.3911
2.3741
2.3920
2.3829
2.3685
2.3569
2.3484
2.3384
2.3597
2.3597
2.3716
2.3601
2.3658
2.3533
2.3495
2.3517
2.3624
2.3613
2.3710
2.3664
2.3682
2.3759
2.3631
2.3652
2.3731
2.3623
2.3549
2.3469
2.3445
2.3524
2.3621
2.3472
2.3523
2.3612
2.3713
2.3662
2.3645
2.3593
2.3488
2.3617
2.3713
2.3529
2.3860
2.3930
2.4162
2.4043
2.4461
2.3604
2.3549
2.3550
2.3509
2.4013
2.4259
2.4234
2.4141
2.4226
2.4730
2.4770
2.4690
2.4926
2.4933
2.4570
2.4881
2.4993
2.4880
2.4762
2.4768
2.4642
2.4576
2.4704
2.4648
2.4554
2.4479
2.4158
2.4254
2.4231
2.4140
2.4084
2.3911
2.3973
2.3967
2.4021
2.3975
2.3874
2.3989
2.4095
2.4096
2.4084
2.4074
2.4057
2.4090
2.4101
2.4098
2.4097
2.4100
2.4093
2.4098
2.4382
2.3406
2.5186
2.3881
2.6367
2.3140
2.8551
2.8139
2.9953
2.7743
3.3150
2.9912
2.5086
2.6026
2.4667
2.3550
2.4532
2.4049
2.6353
2.6373
2.8223
2.8763
2.7592
2.8020
2.8350
2.7293
2.8234
3.0353
3.2982
2.7090
2.5231
2.3424
2.3590
1.4991
2.3539
2.3502
1.2642
1.9383
1.4837
2.3620
2.8454
2.7743
3.1820
3.1086
3.2277
2.1611
2.2278
2.1706
2.2342
2.4239
2.3498
2.2548
2.1173
1.9437
1.8870
2.0711
2.0696
2.2985
1.7158
1.7191
1.7583
1.8580
1.6992
1.8279
1.7758
1.9292
1.7875
1.6388
1.6227
1.6915
1.5638
1.7696
1.7843
1.8115
1.7023
1.6634
2.3211
2.2531
2.2846
2.4143
2.6324
2.3271
2.4155
1.8726
1.7336
1.5984
1.6175
1.6537
1.7738
1.8363
1.8168
1.6700
1.7339
1.5817
1.5297
1.6599
1.5202
1.5350
1.8453
1.8742
1.9199
2.0283
2.3354
2.8622
3.1533
3.7840
3.4512
3.2610
3.3537
3.2979
3.4455
3.4230
2.6875
2.5888
3.2940
3.1771
3.6456
4.1094
3.7548
3.3710
3.5006
4.3000
4.5295
5.1260
5.3651
4.6534
4.6565
4.6237
4.7933
4.4325
3.9279
3.8587
4.4941
5.8209
4.7933
5.2079
4.8794
3.3844
3.0324
2.6629
2.3483
2.5948
2.7392
2.6856
2.8158
3.6070
3.7252
3.9999
3.7952
6.2472
5.5255
6.3727
5.2781
5.6523
5.7184
3.6262
2.3566
2.2846
1.9738
1.7626
2.4436
2.3234
1.7927
1.5963
1.0950
1.1311
1.1007
0.9191
1.1376
2.0714
1.9798
2.4030
2.6044
2.2009
1.1818
1.0243
0.9841
1.0230
1.0204
1.0585
1.0357
1.0241
0.9597
1.0063
0.9886
1.1465
1.1772
1.3037
1.2148
1.2895
0.9257
0.8335
0.8594
0.7944
0.7653
0.8138
0.8199
0.8703
0.8978
0.8744
0.9126
0.8623
0.9626
0.8749
0.8470
0.8282
0.8670
0.7594
0.7044
0.6281
0.8515
1.0374
1.1886
1.2397
1.1868
1.0775
1.0157
1.0027
0.9077
0.9310
0.8289
0.8386
0.9017
0.9392
0.9569
0.9577
1.1037
1.1913
1.2549
1.2687
1.2457
1.2543
1.1899
1.1173
1.2132
1.1180
1.1115
1.1223
1.1450
1.1878
1.2696
1.3769
1.3195
1.3537
1.3249
1.6832
1.6690
1.9066
1.8396
1.6614
1.8840
1.7930
1.6918
1.3874
1.2841
1.2572
1.3802
1.3479
1.5070
1.3279
1.2725
1.3243
1.3130
1.2801
1.3754
1.3625
1.2774
1.2600
1.2339
1.3244
1.3648
1.4981
1.4548
1.6320
1.3553
1.2257
1.4327
1.4862
2.0239
2.1472
1.9700
1.8105
1.8376
1.7679
1.9978
2.3342
2.0733
1.0783
1.0775
1.3426
1.3172
1.4007
1.1675
1.6945
1.7605
1.7682
1.8735
1.9049
1.9313
1.9184
2.1687
2.3062
2.6111
2.2928
2.6808
2.9223
3.2898
3.4168
3.3071
2.4632
1.8483
1.8721
2.2219
2.6271
3.0572
3.6455
4.3240
4.0568
2.5831
5.1126
4.6824
6.9625
9.9040
5.4676
4.0721
2.9630
0.9895
0.9832
0.9866
0.9527
0.8188
0.7594
0.9905
1.0079
0.7979
0.6752
0.7115
0.8216
0.7815
0.8943
0.6857
0.6649
0.6930
0.6609
0.7513
0.6562
0.8780
1.0602
1.1189
1.1925
1.0375
1.1888
0.9481
1.2975
1.0575
0.8606
0.2206
0.1306
0.1432
0.1438
0.1492
0.0387
0.0299
0.0272
0.0260
0.0240
0.0251
0.0264
0.0271
0.0271
0.0281
0.0285
0.0262
0.0272
0.0279
0.0285
0.0288
0.0270
0.0300
0.0321
0.0339
0.0330
0.0337
0.0376
0.0330
0.0322
0.0323
0.0321
0.0277
0.0233
0.0236
0.0242
0.0235
0.0241
0.0243
0.0236
0.0254
0.0263
0.0267
0.0284
0.0266
0.0235
0.0234
0.0228
0.0238
0.0240
0.0252
0.0267
0.0289
0.0258
0.0233
0.0293
0.0321
0.0316
0.0346
0.0319
0.0320
0.0326
0.0340
0.0335
0.0266
0.0219
0.0219
0.0249
0.0250
0.0262
0.0260
0.0362
0.0219
0.0180
0.0177
0.0172