Lịch sử của giá hàng ngày XRP /RON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 13.0750 Leu Romania
tối thiểu trên
1 Ripple = 0.0172 Leu Romania
Date | XRP/RON |
---|---|
2.6367 | |
2.3140 | |
2.8551 | |
2.8139 | |
2.9953 | |
2.7743 | |
3.3150 | |
2.9912 | |
2.5086 | |
2.6026 | |
2.4667 | |
2.3550 | |
2.4532 | |
2.4049 | |
2.6353 | |
2.6373 | |
2.8223 | |
2.8763 | |
2.7592 | |
2.8020 | |
2.8350 | |
2.7293 | |
2.8234 | |
3.0353 | |
3.2982 | |
2.7090 | |
2.5231 | |
2.3424 | |
2.3590 | |
1.4991 | |
2.3539 | |
2.3502 | |
1.2642 | |
1.9383 | |
1.4837 | |
2.3620 | |
2.8454 | |
2.7743 | |
3.1820 | |
3.1086 | |
3.2277 | |
2.1611 | |
2.2278 | |
2.1706 | |
2.2342 | |
2.4239 | |
2.3498 | |
2.2548 | |
2.1173 | |
1.9437 | |
1.8870 | |
2.0711 | |
2.0696 | |
2.2985 | |
1.7158 | |
1.7191 | |
1.7583 | |
1.8580 | |
1.6992 | |
1.8279 | |
1.7758 | |
1.9292 | |
1.7875 | |
1.6388 | |
1.6227 | |
1.6915 | |
1.5638 | |
1.7696 | |
1.7843 | |
1.8115 | |
1.7023 | |
1.6634 | |
2.3211 | |
2.2531 | |
2.2846 | |
2.4143 | |
2.6324 | |
2.3271 | |
2.4155 | |
1.8726 | |
1.7336 | |
1.5984 | |
1.6175 | |
1.6537 | |
1.7738 | |
1.8363 | |
1.8168 | |
1.6700 | |
1.7339 | |
1.5817 | |
1.5297 | |
1.6599 | |
1.5202 | |
1.5350 | |
1.8453 | |
1.8742 | |
1.9199 | |
2.0283 | |
2.3354 | |
2.8622 | |
3.1533 | |
3.7840 | |
3.4512 | |
3.2610 | |
3.3537 | |
3.2979 | |
3.4455 | |
3.4230 | |
2.6875 | |
2.5888 | |
3.2940 | |
3.1771 | |
3.6456 | |
4.1094 | |
3.7548 | |
3.3710 | |
3.5006 | |
4.3000 | |
4.5295 | |
5.1260 | |
5.3651 | |
4.6534 | |
4.6565 | |
4.6237 | |
4.7933 | |
4.4325 | |
3.9279 | |
3.8587 | |
4.4941 | |
5.8209 | |
4.7933 | |
5.2079 | |
4.8794 | |
3.3844 | |
3.0324 | |
2.6629 | |
2.3483 | |
2.5948 | |
2.7392 | |
2.6856 | |
2.8158 | |
3.6070 | |
3.7252 | |
3.9999 | |
3.7952 | |
6.2472 | |
5.5255 | |
6.3727 | |
5.2781 | |
5.6523 | |
5.7184 | |
3.6262 | |
2.3566 | |
2.2846 | |
1.9738 | |
1.7626 | |
2.4436 | |
2.3234 | |
1.7927 | |
1.5963 | |
1.0950 | |
1.1311 | |
1.1007 | |
0.9191 | |
1.1376 | |
2.0714 | |
1.9798 | |
2.4030 | |
2.6044 | |
2.2009 | |
1.1818 | |
1.0243 | |
0.9841 | |
1.0230 | |
1.0204 | |
1.0585 | |
1.0357 | |
1.0241 | |
0.9597 | |
1.0063 | |
0.9886 | |
1.1465 | |
1.1772 | |
1.3037 | |
1.2148 | |
1.2895 | |
0.9257 | |
0.8335 | |
0.8594 | |
0.7944 | |
0.7653 | |
0.8138 | |
0.8199 | |
0.8703 | |
0.8978 | |
0.8744 | |
0.9126 | |
0.8623 | |
0.9626 | |
0.8749 | |
0.8470 | |
0.8282 | |
0.8670 | |
0.7594 | |
0.7044 | |
0.6281 | |
0.8515 | |
1.0374 | |
1.1886 | |
1.2397 | |
1.1868 | |
1.0775 | |
1.0157 | |
1.0027 | |
0.9077 | |
0.9310 | |
0.8289 | |
0.8386 | |
0.9017 | |
0.9392 | |
0.9569 | |
0.9577 | |
1.1037 | |
1.1913 | |
1.2549 | |
1.2687 | |
1.2457 | |
1.2543 | |
1.1899 | |
1.1173 | |
1.2132 | |
1.1180 | |
1.1115 | |
1.1223 | |
1.1450 | |
1.1878 | |
1.2696 | |
1.3769 | |
1.3195 | |
1.3537 | |
1.3249 | |
1.6832 | |
1.6690 | |
1.9066 | |
1.8396 | |
1.6614 | |
1.8840 | |
1.7930 | |
1.6918 | |
1.3874 | |
1.2841 | |
1.2572 | |
1.3802 | |
1.3479 | |
1.5070 | |
1.3279 | |
1.2725 | |
1.3243 | |
1.3130 | |
1.2801 | |
1.3754 | |
1.3625 | |
1.2774 | |
1.2600 | |
1.2339 | |
1.3244 | |
1.3648 | |
1.4981 | |
1.4548 | |
1.6320 | |
1.3553 | |
1.2257 | |
1.4327 | |
1.4862 | |
2.0239 | |
2.1472 | |
1.9700 | |
1.8105 | |
1.8376 | |
1.7679 | |
1.9978 | |
2.3342 | |
2.0733 | |
1.0783 | |
1.0775 | |
1.3426 | |
1.3172 | |
1.4007 | |
1.1675 | |
1.6945 | |
1.7605 | |
1.7682 | |
1.8735 | |
1.9049 | |
1.9313 | |
1.9184 | |
2.1687 | |
2.3062 | |
2.6111 | |
2.2928 | |
2.6808 | |
2.9223 | |
3.2898 | |
3.4168 | |
3.3071 | |
2.4632 | |
1.8483 | |
1.8721 | |
2.2219 | |
2.6271 | |
3.0572 | |
3.6455 | |
4.3240 | |
4.0568 | |
2.5831 | |
5.1126 | |
4.6824 | |
6.9625 | |
9.9040 | |
5.4676 | |
4.0721 | |
2.9630 | |
0.9895 | |
0.9832 | |
0.9866 | |
0.9527 | |
0.8188 | |
0.7594 | |
0.9905 | |
1.0079 | |
0.7979 | |
0.6752 | |
0.7115 | |
0.8216 | |
0.7815 | |
0.8943 | |
0.6857 | |
0.6649 | |
0.6930 | |
0.6609 | |
0.7513 | |
0.6562 | |
0.8780 | |
1.0602 | |
1.1189 | |
1.1925 | |
1.0375 | |
1.1888 | |
0.9481 | |
1.2975 | |
1.0575 | |
0.8606 | |
0.2206 | |
0.1306 | |
0.1432 | |
0.1438 | |
0.1492 | |
0.0387 | |
0.0299 | |
0.0272 | |
0.0260 | |
0.0240 | |
0.0251 | |
0.0264 | |
0.0271 | |
0.0271 | |
0.0281 | |
0.0285 | |
0.0262 | |
0.0272 | |
0.0279 | |
0.0285 | |
0.0288 | |
0.0270 | |
0.0300 | |
0.0321 | |
0.0339 | |
0.0330 | |
0.0337 | |
0.0376 | |
0.0330 | |
0.0322 | |
0.0323 | |
0.0321 | |
0.0277 | |
0.0233 | |
0.0236 | |
0.0242 | |
0.0235 | |
0.0241 | |
0.0243 | |
0.0236 | |
0.0254 | |
0.0263 | |
0.0267 | |
0.0284 | |
0.0266 | |
0.0235 | |
0.0234 | |
0.0228 | |
0.0238 | |
0.0240 | |
0.0252 | |
0.0267 | |
0.0289 | |
0.0258 | |
0.0233 | |
0.0293 | |
0.0321 | |
0.0316 | |
0.0346 | |
0.0319 | |
0.0320 | |
0.0326 | |
0.0340 | |
0.0335 | |
0.0266 | |
0.0219 | |
0.0219 | |
0.0249 | |
0.0250 | |
0.0262 | |
0.0260 | |
0.0362 | |
0.0219 | |
0.0180 | |
0.0177 | |
0.0172 |