Istoria de rate de zi cu zi XRP /SBD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 26.3611 dolar din Insulele Solomon
minim asupra
1 Ripple = 0.0329 dolar din Insulele Solomon
Istoria Prețul de SBD / XRP
Date | XRP/SBD |
| 4.3616 |
| 4.7859 |
| 4.1883 |
| 5.2907 |
| 5.1539 |
| 5.5213 |
| 5.1417 |
| 6.1541 |
| 5.5349 |
| 4.6305 |
| 4.7516 |
| 4.5256 |
| 4.2845 |
| 4.4955 |
| 4.4028 |
| 4.8856 |
| 4.9098 |
| 5.2788 |
| 5.3814 |
| 5.1387 |
| 5.1290 |
| 5.2417 |
| 5.1094 |
| 5.2455 |
| 5.4856 |
| 5.9860 |
| 4.8848 |
| 4.5528 |
| 4.2029 |
| 4.2596 |
| 2.6522 |
| 4.2094 |
| 4.2506 |
| 2.3016 |
| 3.5396 |
| 2.7216 |
| 4.3518 |
| 5.2566 |
| 5.1610 |
| 5.9218 |
| 5.8563 |
| 6.1423 |
| 4.0226 |
| 4.1060 |
| 3.9796 |
| 4.0996 |
| 4.3974 |
| 4.2292 |
| 4.0558 |
| 3.8367 |
| 3.5655 |
| 3.4980 |
| 3.8277 |
| 3.8437 |
| 4.2015 |
| 3.0667 |
| 3.0873 |
| 3.1186 |
| 3.3361 |
| 3.0561 |
| 3.2965 |
| 3.2216 |
| 3.5191 |
| 3.2573 |
| 2.9575 |
| 2.9106 |
| 3.0239 |
| 2.7748 |
| 3.1010 |
| 3.1323 |
| 3.1347 |
| 2.9058 |
| 2.8773 |
| 3.9148 |
| 3.7223 |
| 3.7619 |
| 3.9300 |
| 4.2198 |
| 3.7690 |
| 3.8460 |
| 3.1182 |
| 2.9321 |
| 2.7045 |
| 2.7445 |
| 2.7671 |
| 3.0709 |
| 3.1484 |
| 3.1073 |
| 2.8192 |
| 2.9016 |
| 2.6190 |
| 2.6288 |
| 2.8986 |
| 2.6325 |
| 2.6217 |
| 3.2366 |
| 3.3187 |
| 3.3692 |
| 3.4753 |
| 4.0270 |
| 4.8817 |
| 5.4729 |
| 6.7838 |
| 6.1425 |
| 5.7645 |
| 6.1441 |
| 6.0943 |
| 6.3658 |
| 6.4117 |
| 4.9499 |
| 4.7894 |
| 6.1224 |
| 5.8824 |
| 6.7350 |
| 7.6185 |
| 6.9305 |
| 6.2141 |
| 6.4407 |
| 7.9053 |
| 8.2797 |
| 9.4700 |
| 10.0962 |
| 8.7538 |
| 8.7685 |
| 8.7442 |
| 9.0267 |
| 8.3874 |
| 7.4865 |
| 7.3617 |
| 8.6364 |
| 11.2625 |
| 9.2351 |
| 9.9840 |
| 9.4105 |
| 6.5091 |
| 5.8973 |
| 5.1492 |
| 4.5097 |
| 5.0233 |
| 5.2969 |
| 5.2119 |
| 5.4430 |
| 7.0991 |
| 7.3654 |
| 7.9284 |
| 7.4954 |
| 12.3083 |
| 10.8686 |
| 12.4235 |
| 10.3394 |
| 11.0417 |
| 11.0434 |
| 6.9654 |
| 4.5089 |
| 4.4427 |
| 3.8209 |
| 3.4894 |
| 4.8772 |
| 4.6196 |
| 3.5607 |
| 3.1694 |
| 2.1831 |
| 2.2358 |
| 2.1990 |
| 1.8608 |
| 2.2818 |
| 4.1875 |
| 3.9707 |
| 4.8186 |
| 5.1448 |
| 4.2797 |
| 2.3305 |
| 2.0176 |
| 1.9028 |
| 2.0058 |
| 1.9902 |
| 2.0872 |
| 2.0446 |
| 2.0003 |
| 1.8947 |
| 2.0084 |
| 1.9872 |
| 2.3380 |
| 2.3714 |
| 2.6455 |
| 2.4334 |
| 2.5826 |
| 1.8686 |
| 1.6484 |
| 1.6808 |
| 1.5458 |
| 1.4814 |
| 1.5796 |
| 1.6025 |
| 1.6949 |
| 1.7178 |
| 1.6481 |
| 1.7174 |
| 1.6105 |
| 1.7977 |
| 1.6304 |
| 1.5789 |
| 1.5504 |
| 1.6145 |
| 1.4382 |
| 1.2912 |
| 1.1965 |
| 1.6630 |
| 1.9824 |
| 2.2188 |
| 2.3151 |
| 2.2459 |
| 2.0643 |
| 1.9434 |
| 1.9407 |
| 1.7422 |
| 1.8121 |
| 1.6076 |
| 1.6154 |
| 1.7390 |
| 1.7983 |
| 1.8422 |
| 1.8266 |
| 2.1245 |
| 2.2818 |
| 2.4246 |
| 2.4435 |
| 2.4212 |
| 2.4065 |
| 2.2580 |
| 2.1201 |
| 2.3231 |
| 2.1590 |
| 2.1387 |
| 2.1209 |
| 2.2104 |
| 2.2590 |
| 2.4782 |
| 2.6879 |
| 2.5583 |
| 2.6573 |
| 2.5999 |
| 3.2790 |
| 3.2758 |
| 3.7874 |
| 3.5979 |
| 3.2704 |
| 3.6720 |
| 3.4598 |
| 3.2580 |
| 2.6745 |
| 2.4720 |
| 2.4108 |
| 2.6463 |
| 2.6122 |
| 2.9218 |
| 2.5003 |
| 2.4643 |
| 2.5744 |
| 2.5347 |
| 2.4871 |
| 2.6732 |
| 2.6499 |
| 2.4496 |
| 2.4260 |
| 2.3886 |
| 2.5792 |
| 2.6842 |
| 2.9628 |
| 2.9507 |
| 3.2706 |
| 2.6684 |
| 2.3792 |
| 2.7955 |
| 2.8875 |
| 3.9762 |
| 4.1488 |
| 3.8556 |
| 3.5369 |
| 3.5852 |
| 3.4869 |
| 3.9041 |
| 4.5705 |
| 4.1270 |
| 2.1379 |
| 2.1299 |
| 2.6549 |
| 2.6151 |
| 2.7322 |
| 2.2536 |
| 3.3275 |
| 3.5267 |
| 3.5081 |
| 3.7043 |
| 3.8250 |
| 3.8316 |
| 3.7885 |
| 4.2742 |
| 4.6047 |
| 5.1657 |
| 4.5327 |
| 5.3649 |
| 5.8956 |
| 6.5575 |
| 6.8937 |
| 6.7197 |
| 5.1211 |
| 3.8049 |
| 3.8433 |
| 4.6182 |
| 5.3856 |
| 6.2681 |
| 7.5045 |
| 8.9307 |
| 8.2972 |
| 5.3378 |
| 10.5514 |
| 9.4936 |
| 14.3080 |
| 19.9211 |
| 10.9174 |
| 8.0919 |
| 5.8766 |
| 1.9559 |
| 1.9686 |
| 1.9938 |
| 1.8837 |
| 1.5996 |
| 1.5132 |
| 1.9874 |
| 2.0229 |
| 1.6027 |
| 1.3523 |
| 1.4470 |
| 1.6570 |
| 1.5635 |
| 1.8122 |
| 1.3698 |
| 1.3268 |
| 1.3729 |
| 1.3327 |
| 1.4859 |
| 1.3009 |
| 1.7234 |
| 2.0755 |
| 2.1605 |
| 2.2673 |
| 2.0102 |
| 2.3110 |
| 1.8237 |
| 2.5272 |
| 2.0060 |
| 1.6200 |
| 0.4155 |
| 0.2458 |
| 0.2643 |
| 0.2628 |
| 0.2725 |
| 0.0718 |
| 0.0546 |
| 0.0495 |
| 0.0472 |
| 0.0438 |
| 0.0457 |
| 0.0487 |
| 0.0504 |
| 0.0504 |
| 0.0527 |
| 0.0529 |
| 0.0486 |
| 0.0499 |
| 0.0503 |
| 0.0509 |
| 0.0542 |
| 0.0511 |
| 0.0563 |
| 0.0602 |
| 0.0634 |
| 0.0636 |
| 0.0648 |
| 0.0712 |
| 0.0631 |
| 0.0629 |
| 0.0635 |
| 0.0637 |
| 0.0549 |
| 0.0463 |
| 0.0465 |
| 0.0477 |
| 0.0469 |
| 0.0471 |
| 0.0473 |
| 0.0463 |
| 0.0495 |
| 0.0512 |
| 0.0514 |
| 0.0548 |
| 0.0517 |
| 0.0459 |
| 0.0456 |
| 0.0440 |
| 0.0463 |
| 0.0472 |
| 0.0499 |
| 0.0532 |
| 0.0580 |
| 0.0513 |
| 0.0467 |
| 0.0593 |
| 0.0636 |
| 0.0629 |
| 0.0685 |
| 0.0638 |
| 0.0641 |
| 0.0654 |
| 0.0696 |
| 0.0675 |
| 0.0518 |
| 0.0427 |
| 0.0428 |
| 0.0484 |
| 0.0489 |
| 0.0519 |
| 0.0499 |
| 0.0711 |
| 0.0424 |
| 0.0345 |
| 0.0339 |
| 0.0329 |