Istoric Ripple / dolar din Insulele Solomon

Istoria de rate de zi cu zi XRP /SBD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Ripple = 26.3611 dolar din Insulele Solomon

minim asupra

1 Ripple = 0.0329 dolar din Insulele Solomon

Istoria Prețul de SBD / XRP

Date XRP/SBD
4.3616
4.7859
4.1883
5.2907
5.1539
5.5213
5.1417
6.1541
5.5349
4.6305
4.7516
4.5256
4.2845
4.4955
4.4028
4.8856
4.9098
5.2788
5.3814
5.1387
5.1290
5.2417
5.1094
5.2455
5.4856
5.9860
4.8848
4.5528
4.2029
4.2596
2.6522
4.2094
4.2506
2.3016
3.5396
2.7216
4.3518
5.2566
5.1610
5.9218
5.8563
6.1423
4.0226
4.1060
3.9796
4.0996
4.3974
4.2292
4.0558
3.8367
3.5655
3.4980
3.8277
3.8437
4.2015
3.0667
3.0873
3.1186
3.3361
3.0561
3.2965
3.2216
3.5191
3.2573
2.9575
2.9106
3.0239
2.7748
3.1010
3.1323
3.1347
2.9058
2.8773
3.9148
3.7223
3.7619
3.9300
4.2198
3.7690
3.8460
3.1182
2.9321
2.7045
2.7445
2.7671
3.0709
3.1484
3.1073
2.8192
2.9016
2.6190
2.6288
2.8986
2.6325
2.6217
3.2366
3.3187
3.3692
3.4753
4.0270
4.8817
5.4729
6.7838
6.1425
5.7645
6.1441
6.0943
6.3658
6.4117
4.9499
4.7894
6.1224
5.8824
6.7350
7.6185
6.9305
6.2141
6.4407
7.9053
8.2797
9.4700
10.0962
8.7538
8.7685
8.7442
9.0267
8.3874
7.4865
7.3617
8.6364
11.2625
9.2351
9.9840
9.4105
6.5091
5.8973
5.1492
4.5097
5.0233
5.2969
5.2119
5.4430
7.0991
7.3654
7.9284
7.4954
12.3083
10.8686
12.4235
10.3394
11.0417
11.0434
6.9654
4.5089
4.4427
3.8209
3.4894
4.8772
4.6196
3.5607
3.1694
2.1831
2.2358
2.1990
1.8608
2.2818
4.1875
3.9707
4.8186
5.1448
4.2797
2.3305
2.0176
1.9028
2.0058
1.9902
2.0872
2.0446
2.0003
1.8947
2.0084
1.9872
2.3380
2.3714
2.6455
2.4334
2.5826
1.8686
1.6484
1.6808
1.5458
1.4814
1.5796
1.6025
1.6949
1.7178
1.6481
1.7174
1.6105
1.7977
1.6304
1.5789
1.5504
1.6145
1.4382
1.2912
1.1965
1.6630
1.9824
2.2188
2.3151
2.2459
2.0643
1.9434
1.9407
1.7422
1.8121
1.6076
1.6154
1.7390
1.7983
1.8422
1.8266
2.1245
2.2818
2.4246
2.4435
2.4212
2.4065
2.2580
2.1201
2.3231
2.1590
2.1387
2.1209
2.2104
2.2590
2.4782
2.6879
2.5583
2.6573
2.5999
3.2790
3.2758
3.7874
3.5979
3.2704
3.6720
3.4598
3.2580
2.6745
2.4720
2.4108
2.6463
2.6122
2.9218
2.5003
2.4643
2.5744
2.5347
2.4871
2.6732
2.6499
2.4496
2.4260
2.3886
2.5792
2.6842
2.9628
2.9507
3.2706
2.6684
2.3792
2.7955
2.8875
3.9762
4.1488
3.8556
3.5369
3.5852
3.4869
3.9041
4.5705
4.1270
2.1379
2.1299
2.6549
2.6151
2.7322
2.2536
3.3275
3.5267
3.5081
3.7043
3.8250
3.8316
3.7885
4.2742
4.6047
5.1657
4.5327
5.3649
5.8956
6.5575
6.8937
6.7197
5.1211
3.8049
3.8433
4.6182
5.3856
6.2681
7.5045
8.9307
8.2972
5.3378
10.5514
9.4936
14.3080
19.9211
10.9174
8.0919
5.8766
1.9559
1.9686
1.9938
1.8837
1.5996
1.5132
1.9874
2.0229
1.6027
1.3523
1.4470
1.6570
1.5635
1.8122
1.3698
1.3268
1.3729
1.3327
1.4859
1.3009
1.7234
2.0755
2.1605
2.2673
2.0102
2.3110
1.8237
2.5272
2.0060
1.6200
0.4155
0.2458
0.2643
0.2628
0.2725
0.0718
0.0546
0.0495
0.0472
0.0438
0.0457
0.0487
0.0504
0.0504
0.0527
0.0529
0.0486
0.0499
0.0503
0.0509
0.0542
0.0511
0.0563
0.0602
0.0634
0.0636
0.0648
0.0712
0.0631
0.0629
0.0635
0.0637
0.0549
0.0463
0.0465
0.0477
0.0469
0.0471
0.0473
0.0463
0.0495
0.0512
0.0514
0.0548
0.0517
0.0459
0.0456
0.0440
0.0463
0.0472
0.0499
0.0532
0.0580
0.0513
0.0467
0.0593
0.0636
0.0629
0.0685
0.0638
0.0641
0.0654
0.0696
0.0675
0.0518
0.0427
0.0428
0.0484
0.0489
0.0519
0.0499
0.0711
0.0424
0.0345
0.0339
0.0329