Historical Ripple / Solomon Islands dollar

History of daily rates XRP /SBD since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 26.3611 Solomon Islands dollar

the minimum on

1 Ripple = 0.0329 Solomon Islands dollar

Price history of SBD / XRP

Date XRP/SBD
4.3616
4.7859
4.1883
5.2907
5.1539
5.5213
5.1417
6.1541
5.5349
4.6305
4.7516
4.5256
4.2845
4.4955
4.4028
4.8856
4.9098
5.2788
5.3814
5.1387
5.1290
5.2417
5.1094
5.2455
5.4856
5.9860
4.8848
4.5528
4.2029
4.2596
2.6522
4.2094
4.2506
2.3016
3.5396
2.7216
4.3518
5.2566
5.1610
5.9218
5.8563
6.1423
4.0226
4.1060
3.9796
4.0996
4.3974
4.2292
4.0558
3.8367
3.5655
3.4980
3.8277
3.8437
4.2015
3.0667
3.0873
3.1186
3.3361
3.0561
3.2965
3.2216
3.5191
3.2573
2.9575
2.9106
3.0239
2.7748
3.1010
3.1323
3.1347
2.9058
2.8773
3.9148
3.7223
3.7619
3.9300
4.2198
3.7690
3.8460
3.1182
2.9321
2.7045
2.7445
2.7671
3.0709
3.1484
3.1073
2.8192
2.9016
2.6190
2.6288
2.8986
2.6325
2.6217
3.2366
3.3187
3.3692
3.4753
4.0270
4.8817
5.4729
6.7838
6.1425
5.7645
6.1441
6.0943
6.3658
6.4117
4.9499
4.7894
6.1224
5.8824
6.7350
7.6185
6.9305
6.2141
6.4407
7.9053
8.2797
9.4700
10.0962
8.7538
8.7685
8.7442
9.0267
8.3874
7.4865
7.3617
8.6364
11.2625
9.2351
9.9840
9.4105
6.5091
5.8973
5.1492
4.5097
5.0233
5.2969
5.2119
5.4430
7.0991
7.3654
7.9284
7.4954
12.3083
10.8686
12.4235
10.3394
11.0417
11.0434
6.9654
4.5089
4.4427
3.8209
3.4894
4.8772
4.6196
3.5607
3.1694
2.1831
2.2358
2.1990
1.8608
2.2818
4.1875
3.9707
4.8186
5.1448
4.2797
2.3305
2.0176
1.9028
2.0058
1.9902
2.0872
2.0446
2.0003
1.8947
2.0084
1.9872
2.3380
2.3714
2.6455
2.4334
2.5826
1.8686
1.6484
1.6808
1.5458
1.4814
1.5796
1.6025
1.6949
1.7178
1.6481
1.7174
1.6105
1.7977
1.6304
1.5789
1.5504
1.6145
1.4382
1.2912
1.1965
1.6630
1.9824
2.2188
2.3151
2.2459
2.0643
1.9434
1.9407
1.7422
1.8121
1.6076
1.6154
1.7390
1.7983
1.8422
1.8266
2.1245
2.2818
2.4246
2.4435
2.4212
2.4065
2.2580
2.1201
2.3231
2.1590
2.1387
2.1209
2.2104
2.2590
2.4782
2.6879
2.5583
2.6573
2.5999
3.2790
3.2758
3.7874
3.5979
3.2704
3.6720
3.4598
3.2580
2.6745
2.4720
2.4108
2.6463
2.6122
2.9218
2.5003
2.4643
2.5744
2.5347
2.4871
2.6732
2.6499
2.4496
2.4260
2.3886
2.5792
2.6842
2.9628
2.9507
3.2706
2.6684
2.3792
2.7955
2.8875
3.9762
4.1488
3.8556
3.5369
3.5852
3.4869
3.9041
4.5705
4.1270
2.1379
2.1299
2.6549
2.6151
2.7322
2.2536
3.3275
3.5267
3.5081
3.7043
3.8250
3.8316
3.7885
4.2742
4.6047
5.1657
4.5327
5.3649
5.8956
6.5575
6.8937
6.7197
5.1211
3.8049
3.8433
4.6182
5.3856
6.2681
7.5045
8.9307
8.2972
5.3378
10.5514
9.4936
14.3080
19.9211
10.9174
8.0919
5.8766
1.9559
1.9686
1.9938
1.8837
1.5996
1.5132
1.9874
2.0229
1.6027
1.3523
1.4470
1.6570
1.5635
1.8122
1.3698
1.3268
1.3729
1.3327
1.4859
1.3009
1.7234
2.0755
2.1605
2.2673
2.0102
2.3110
1.8237
2.5272
2.0060
1.6200
0.4155
0.2458
0.2643
0.2628
0.2725
0.0718
0.0546
0.0495
0.0472
0.0438
0.0457
0.0487
0.0504
0.0504
0.0527
0.0529
0.0486
0.0499
0.0503
0.0509
0.0542
0.0511
0.0563
0.0602
0.0634
0.0636
0.0648
0.0712
0.0631
0.0629
0.0635
0.0637
0.0549
0.0463
0.0465
0.0477
0.0469
0.0471
0.0473
0.0463
0.0495
0.0512
0.0514
0.0548
0.0517
0.0459
0.0456
0.0440
0.0463
0.0472
0.0499
0.0532
0.0580
0.0513
0.0467
0.0593
0.0636
0.0629
0.0685
0.0638
0.0641
0.0654
0.0696
0.0675
0.0518
0.0427
0.0428
0.0484
0.0489
0.0519
0.0499
0.0711
0.0424
0.0345
0.0339
0.0329