Историјски Ripple / соломонски долар

Историја дневних износа XRP /SBD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 26.3611 соломонски долар

минималац на

1 Ripple = 0.0329 соломонски долар

Историја Цена SBD / XRP

Date XRP/SBD
4.3405
4.3487
4.3284
4.3704
4.3442
4.3338
4.3575
4.3466
4.3588
4.3757
4.3578
4.3871
4.3630
4.3722
4.3884
4.4025
4.3419
4.3209
4.3547
4.3473
4.3691
4.3763
4.3882
4.3940
4.4061
4.4021
4.4663
4.4037
4.3945
4.4423
4.4226
4.4254
4.4298
4.4462
4.4290
4.4220
4.4391
4.4304
4.4294
4.4580
4.4550
4.4403
4.4718
4.4739
4.4888
4.4745
4.4921
4.4793
4.4331
4.4622
4.4583
4.4599
4.4812
4.5198
4.5088
4.5408
4.5694
4.5448
4.5189
4.5166
4.5211
4.5350
4.4661
4.4404
4.4684
4.4954
4.5338
4.4536
4.3790
4.3968
4.4275
4.4542
4.4447
4.3932
4.3943
4.3863
4.3560
4.3858
4.3469
4.4115
4.3555
4.3556
4.3424
4.3418
4.3667
4.3737
4.3439
4.3442
4.3827
4.3740
4.3857
4.3953
4.3733
4.3755
4.3964
4.4376
4.4430
4.4696
4.4493
4.5203
4.5201
4.5241
4.4955
4.5020
4.4402
4.4593
4.4630
4.4247
4.3880
4.3935
4.3929
4.3992
4.4722
4.4579
4.5215
4.3029
4.6449
4.3616
4.7859
4.1883
5.2907
5.1539
5.5213
5.1417
6.1541
5.5349
4.6305
4.7516
4.5256
4.2845
4.4955
4.4028
4.8856
4.9098
5.2788
5.3814
5.1387
5.1290
5.2417
5.1094
5.2455
5.4856
5.9860
4.8848
4.5528
4.2029
4.2596
2.6522
4.2094
4.2506
2.3016
3.5396
2.7216
4.3518
5.2566
5.1610
5.9218
5.8563
6.1423
4.0226
4.1060
3.9796
4.0996
4.3974
4.2292
4.0558
3.8367
3.5655
3.4980
3.8277
3.8437
4.2015
3.0667
3.0873
3.1186
3.3361
3.0561
3.2965
3.2216
3.5191
3.2573
2.9575
2.9106
3.0239
2.7748
3.1010
3.1323
3.1347
2.9058
2.8773
3.9148
3.7223
3.7619
3.9300
4.2198
3.7690
3.8460
3.1182
2.9321
2.7045
2.7445
2.7671
3.0709
3.1484
3.1073
2.8192
2.9016
2.6190
2.6288
2.8986
2.6325
2.6217
3.2366
3.3187
3.3692
3.4753
4.0270
4.8817
5.4729
6.7838
6.1425
5.7645
6.1441
6.0943
6.3658
6.4117
4.9499
4.7894
6.1224
5.8824
6.7350
7.6185
6.9305
6.2141
6.4407
7.9053
8.2797
9.4700
10.0962
8.7538
8.7685
8.7442
9.0267
8.3874
7.4865
7.3617
8.6364
11.2625
9.2351
9.9840
9.4105
6.5091
5.8973
5.1492
4.5097
5.0233
5.2969
5.2119
5.4430
7.0991
7.3654
7.9284
7.4954
12.3083
10.8686
12.4235
10.3394
11.0417
11.0434
6.9654
4.5089
4.4427
3.8209
3.4894
4.8772
4.6196
3.5607
3.1694
2.1831
2.2358
2.1990
1.8608
2.2818
4.1875
3.9707
4.8186
5.1448
4.2797
2.3305
2.0176
1.9028
2.0058
1.9902
2.0872
2.0446
2.0003
1.8947
2.0084
1.9872
2.3380
2.3714
2.6455
2.4334
2.5826
1.8686
1.6484
1.6808
1.5458
1.4814
1.5796
1.6025
1.6949
1.7178
1.6481
1.7174
1.6105
1.7977
1.6304
1.5789
1.5504
1.6145
1.4382
1.2912
1.1965
1.6630
1.9824
2.2188
2.3151
2.2459
2.0643
1.9434
1.9407
1.7422
1.8121
1.6076
1.6154
1.7390
1.7983
1.8422
1.8266
2.1245
2.2818
2.4246
2.4435
2.4212
2.4065
2.2580
2.1201
2.3231
2.1590
2.1387
2.1209
2.2104
2.2590
2.4782
2.6879
2.5583
2.6573
2.5999
3.2790
3.2758
3.7874
3.5979
3.2704
3.6720
3.4598
3.2580
2.6745
2.4720
2.4108
2.6463
2.6122
2.9218
2.5003
2.4643
2.5744
2.5347
2.4871
2.6732
2.6499
2.4496
2.4260
2.3886
2.5792
2.6842
2.9628
2.9507
3.2706
2.6684
2.3792
2.7955
2.8875
3.9762
4.1488
3.8556
3.5369
3.5852
3.4869
3.9041
4.5705
4.1270
2.1379
2.1299
2.6549
2.6151
2.7322
2.2536
3.3275
3.5267
3.5081
3.7043
3.8250
3.8316
3.7885
4.2742
4.6047
5.1657
4.5327
5.3649
5.8956
6.5575
6.8937
6.7197
5.1211
3.8049
3.8433
4.6182
5.3856
6.2681
7.5045
8.9307
8.2972
5.3378
10.5514
9.4936
14.3080
19.9211
10.9174
8.0919
5.8766
1.9559
1.9686
1.9938
1.8837
1.5996
1.5132
1.9874
2.0229
1.6027
1.3523
1.4470
1.6570
1.5635
1.8122
1.3698
1.3268
1.3729
1.3327
1.4859
1.3009
1.7234
2.0755
2.1605
2.2673
2.0102
2.3110
1.8237
2.5272
2.0060
1.6200
0.4155
0.2458
0.2643
0.2628
0.2725
0.0718
0.0546
0.0495
0.0472
0.0438
0.0457
0.0487
0.0504
0.0504
0.0527
0.0529
0.0486
0.0499
0.0503
0.0509
0.0542
0.0511
0.0563
0.0602
0.0634
0.0636
0.0648
0.0712
0.0631
0.0629
0.0635
0.0637
0.0549
0.0463
0.0465
0.0477
0.0469
0.0471
0.0473
0.0463
0.0495
0.0512
0.0514
0.0548
0.0517
0.0459
0.0456
0.0440
0.0463
0.0472
0.0499
0.0532
0.0580
0.0513
0.0467
0.0593
0.0636
0.0629
0.0685
0.0638
0.0641
0.0654
0.0696
0.0675
0.0518
0.0427
0.0428
0.0484
0.0489
0.0519
0.0499
0.0711
0.0424
0.0345
0.0339
0.0329