Историја дневних износа XRP /SBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 26.3611 соломонски долар
минималац на
1 Ripple = 0.0329 соломонски долар
Date | XRP/SBD |
---|---|
4.3029 | |
4.6449 | |
4.3616 | |
4.7859 | |
4.1883 | |
5.2907 | |
5.1539 | |
5.5213 | |
5.1417 | |
6.1541 | |
5.5349 | |
4.6305 | |
4.7516 | |
4.5256 | |
4.2845 | |
4.4955 | |
4.4028 | |
4.8856 | |
4.9098 | |
5.2788 | |
5.3814 | |
5.1387 | |
5.1290 | |
5.2417 | |
5.1094 | |
5.2455 | |
5.4856 | |
5.9860 | |
4.8848 | |
4.5528 | |
4.2029 | |
4.2596 | |
2.6522 | |
4.2094 | |
4.2506 | |
2.3016 | |
3.5396 | |
2.7216 | |
4.3518 | |
5.2566 | |
5.1610 | |
5.9218 | |
5.8563 | |
6.1423 | |
4.0226 | |
4.1060 | |
3.9796 | |
4.0996 | |
4.3974 | |
4.2292 | |
4.0558 | |
3.8367 | |
3.5655 | |
3.4980 | |
3.8277 | |
3.8437 | |
4.2015 | |
3.0667 | |
3.0873 | |
3.1186 | |
3.3361 | |
3.0561 | |
3.2965 | |
3.2216 | |
3.5191 | |
3.2573 | |
2.9575 | |
2.9106 | |
3.0239 | |
2.7748 | |
3.1010 | |
3.1323 | |
3.1347 | |
2.9058 | |
2.8773 | |
3.9148 | |
3.7223 | |
3.7619 | |
3.9300 | |
4.2198 | |
3.7690 | |
3.8460 | |
3.1182 | |
2.9321 | |
2.7045 | |
2.7445 | |
2.7671 | |
3.0709 | |
3.1484 | |
3.1073 | |
2.8192 | |
2.9016 | |
2.6190 | |
2.6288 | |
2.8986 | |
2.6325 | |
2.6217 | |
3.2366 | |
3.3187 | |
3.3692 | |
3.4753 | |
4.0270 | |
4.8817 | |
5.4729 | |
6.7838 | |
6.1425 | |
5.7645 | |
6.1441 | |
6.0943 | |
6.3658 | |
6.4117 | |
4.9499 | |
4.7894 | |
6.1224 | |
5.8824 | |
6.7350 | |
7.6185 | |
6.9305 | |
6.2141 | |
6.4407 | |
7.9053 | |
8.2797 | |
9.4700 | |
10.0962 | |
8.7538 | |
8.7685 | |
8.7442 | |
9.0267 | |
8.3874 | |
7.4865 | |
7.3617 | |
8.6364 | |
11.2625 | |
9.2351 | |
9.9840 | |
9.4105 | |
6.5091 | |
5.8973 | |
5.1492 | |
4.5097 | |
5.0233 | |
5.2969 | |
5.2119 | |
5.4430 | |
7.0991 | |
7.3654 | |
7.9284 | |
7.4954 | |
12.3083 | |
10.8686 | |
12.4235 | |
10.3394 | |
11.0417 | |
11.0434 | |
6.9654 | |
4.5089 | |
4.4427 | |
3.8209 | |
3.4894 | |
4.8772 | |
4.6196 | |
3.5607 | |
3.1694 | |
2.1831 | |
2.2358 | |
2.1990 | |
1.8608 | |
2.2818 | |
4.1875 | |
3.9707 | |
4.8186 | |
5.1448 | |
4.2797 | |
2.3305 | |
2.0176 | |
1.9028 | |
2.0058 | |
1.9902 | |
2.0872 | |
2.0446 | |
2.0003 | |
1.8947 | |
2.0084 | |
1.9872 | |
2.3380 | |
2.3714 | |
2.6455 | |
2.4334 | |
2.5826 | |
1.8686 | |
1.6484 | |
1.6808 | |
1.5458 | |
1.4814 | |
1.5796 | |
1.6025 | |
1.6949 | |
1.7178 | |
1.6481 | |
1.7174 | |
1.6105 | |
1.7977 | |
1.6304 | |
1.5789 | |
1.5504 | |
1.6145 | |
1.4382 | |
1.2912 | |
1.1965 | |
1.6630 | |
1.9824 | |
2.2188 | |
2.3151 | |
2.2459 | |
2.0643 | |
1.9434 | |
1.9407 | |
1.7422 | |
1.8121 | |
1.6076 | |
1.6154 | |
1.7390 | |
1.7983 | |
1.8422 | |
1.8266 | |
2.1245 | |
2.2818 | |
2.4246 | |
2.4435 | |
2.4212 | |
2.4065 | |
2.2580 | |
2.1201 | |
2.3231 | |
2.1590 | |
2.1387 | |
2.1209 | |
2.2104 | |
2.2590 | |
2.4782 | |
2.6879 | |
2.5583 | |
2.6573 | |
2.5999 | |
3.2790 | |
3.2758 | |
3.7874 | |
3.5979 | |
3.2704 | |
3.6720 | |
3.4598 | |
3.2580 | |
2.6745 | |
2.4720 | |
2.4108 | |
2.6463 | |
2.6122 | |
2.9218 | |
2.5003 | |
2.4643 | |
2.5744 | |
2.5347 | |
2.4871 | |
2.6732 | |
2.6499 | |
2.4496 | |
2.4260 | |
2.3886 | |
2.5792 | |
2.6842 | |
2.9628 | |
2.9507 | |
3.2706 | |
2.6684 | |
2.3792 | |
2.7955 | |
2.8875 | |
3.9762 | |
4.1488 | |
3.8556 | |
3.5369 | |
3.5852 | |
3.4869 | |
3.9041 | |
4.5705 | |
4.1270 | |
2.1379 | |
2.1299 | |
2.6549 | |
2.6151 | |
2.7322 | |
2.2536 | |
3.3275 | |
3.5267 | |
3.5081 | |
3.7043 | |
3.8250 | |
3.8316 | |
3.7885 | |
4.2742 | |
4.6047 | |
5.1657 | |
4.5327 | |
5.3649 | |
5.8956 | |
6.5575 | |
6.8937 | |
6.7197 | |
5.1211 | |
3.8049 | |
3.8433 | |
4.6182 | |
5.3856 | |
6.2681 | |
7.5045 | |
8.9307 | |
8.2972 | |
5.3378 | |
10.5514 | |
9.4936 | |
14.3080 | |
19.9211 | |
10.9174 | |
8.0919 | |
5.8766 | |
1.9559 | |
1.9686 | |
1.9938 | |
1.8837 | |
1.5996 | |
1.5132 | |
1.9874 | |
2.0229 | |
1.6027 | |
1.3523 | |
1.4470 | |
1.6570 | |
1.5635 | |
1.8122 | |
1.3698 | |
1.3268 | |
1.3729 | |
1.3327 | |
1.4859 | |
1.3009 | |
1.7234 | |
2.0755 | |
2.1605 | |
2.2673 | |
2.0102 | |
2.3110 | |
1.8237 | |
2.5272 | |
2.0060 | |
1.6200 | |
0.4155 | |
0.2458 | |
0.2643 | |
0.2628 | |
0.2725 | |
0.0718 | |
0.0546 | |
0.0495 | |
0.0472 | |
0.0438 | |
0.0457 | |
0.0487 | |
0.0504 | |
0.0504 | |
0.0527 | |
0.0529 | |
0.0486 | |
0.0499 | |
0.0503 | |
0.0509 | |
0.0542 | |
0.0511 | |
0.0563 | |
0.0602 | |
0.0634 | |
0.0636 | |
0.0648 | |
0.0712 | |
0.0631 | |
0.0629 | |
0.0635 | |
0.0637 | |
0.0549 | |
0.0463 | |
0.0465 | |
0.0477 | |
0.0469 | |
0.0471 | |
0.0473 | |
0.0463 | |
0.0495 | |
0.0512 | |
0.0514 | |
0.0548 | |
0.0517 | |
0.0459 | |
0.0456 | |
0.0440 | |
0.0463 | |
0.0472 | |
0.0499 | |
0.0532 | |
0.0580 | |
0.0513 | |
0.0467 | |
0.0593 | |
0.0636 | |
0.0629 | |
0.0685 | |
0.0638 | |
0.0641 | |
0.0654 | |
0.0696 | |
0.0675 | |
0.0518 | |
0.0427 | |
0.0428 | |
0.0484 | |
0.0489 | |
0.0519 | |
0.0499 | |
0.0711 | |
0.0424 | |
0.0345 | |
0.0339 | |
0.0329 |