Historique Ripple / dollar des îles Salomon

Historique des taux quotidiens XRP /SBD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Ripple = 26.3611 dollar des îles Salomon

le minimum le

1 Ripple = 0.0329 dollar des îles Salomon

Historique des prix SBD / XRP

Date XRP/SBD
4.6449
4.3616
4.7859
4.1883
5.2907
5.1539
5.5213
5.1417
6.1541
5.5349
4.6305
4.7516
4.5256
4.2845
4.4955
4.4028
4.8856
4.9098
5.2788
5.3814
5.1387
5.1290
5.2417
5.1094
5.2455
5.4856
5.9860
4.8848
4.5528
4.2029
4.2596
2.6522
4.2094
4.2506
2.3016
3.5396
2.7216
4.3518
5.2566
5.1610
5.9218
5.8563
6.1423
4.0226
4.1060
3.9796
4.0996
4.3974
4.2292
4.0558
3.8367
3.5655
3.4980
3.8277
3.8437
4.2015
3.0667
3.0873
3.1186
3.3361
3.0561
3.2965
3.2216
3.5191
3.2573
2.9575
2.9106
3.0239
2.7748
3.1010
3.1323
3.1347
2.9058
2.8773
3.9148
3.7223
3.7619
3.9300
4.2198
3.7690
3.8460
3.1182
2.9321
2.7045
2.7445
2.7671
3.0709
3.1484
3.1073
2.8192
2.9016
2.6190
2.6288
2.8986
2.6325
2.6217
3.2366
3.3187
3.3692
3.4753
4.0270
4.8817
5.4729
6.7838
6.1425
5.7645
6.1441
6.0943
6.3658
6.4117
4.9499
4.7894
6.1224
5.8824
6.7350
7.6185
6.9305
6.2141
6.4407
7.9053
8.2797
9.4700
10.0962
8.7538
8.7685
8.7442
9.0267
8.3874
7.4865
7.3617
8.6364
11.2625
9.2351
9.9840
9.4105
6.5091
5.8973
5.1492
4.5097
5.0233
5.2969
5.2119
5.4430
7.0991
7.3654
7.9284
7.4954
12.3083
10.8686
12.4235
10.3394
11.0417
11.0434
6.9654
4.5089
4.4427
3.8209
3.4894
4.8772
4.6196
3.5607
3.1694
2.1831
2.2358
2.1990
1.8608
2.2818
4.1875
3.9707
4.8186
5.1448
4.2797
2.3305
2.0176
1.9028
2.0058
1.9902
2.0872
2.0446
2.0003
1.8947
2.0084
1.9872
2.3380
2.3714
2.6455
2.4334
2.5826
1.8686
1.6484
1.6808
1.5458
1.4814
1.5796
1.6025
1.6949
1.7178
1.6481
1.7174
1.6105
1.7977
1.6304
1.5789
1.5504
1.6145
1.4382
1.2912
1.1965
1.6630
1.9824
2.2188
2.3151
2.2459
2.0643
1.9434
1.9407
1.7422
1.8121
1.6076
1.6154
1.7390
1.7983
1.8422
1.8266
2.1245
2.2818
2.4246
2.4435
2.4212
2.4065
2.2580
2.1201
2.3231
2.1590
2.1387
2.1209
2.2104
2.2590
2.4782
2.6879
2.5583
2.6573
2.5999
3.2790
3.2758
3.7874
3.5979
3.2704
3.6720
3.4598
3.2580
2.6745
2.4720
2.4108
2.6463
2.6122
2.9218
2.5003
2.4643
2.5744
2.5347
2.4871
2.6732
2.6499
2.4496
2.4260
2.3886
2.5792
2.6842
2.9628
2.9507
3.2706
2.6684
2.3792
2.7955
2.8875
3.9762
4.1488
3.8556
3.5369
3.5852
3.4869
3.9041
4.5705
4.1270
2.1379
2.1299
2.6549
2.6151
2.7322
2.2536
3.3275
3.5267
3.5081
3.7043
3.8250
3.8316
3.7885
4.2742
4.6047
5.1657
4.5327
5.3649
5.8956
6.5575
6.8937
6.7197
5.1211
3.8049
3.8433
4.6182
5.3856
6.2681
7.5045
8.9307
8.2972
5.3378
10.5514
9.4936
14.3080
19.9211
10.9174
8.0919
5.8766
1.9559
1.9686
1.9938
1.8837
1.5996
1.5132
1.9874
2.0229
1.6027
1.3523
1.4470
1.6570
1.5635
1.8122
1.3698
1.3268
1.3729
1.3327
1.4859
1.3009
1.7234
2.0755
2.1605
2.2673
2.0102
2.3110
1.8237
2.5272
2.0060
1.6200
0.4155
0.2458
0.2643
0.2628
0.2725
0.0718
0.0546
0.0495
0.0472
0.0438
0.0457
0.0487
0.0504
0.0504
0.0527
0.0529
0.0486
0.0499
0.0503
0.0509
0.0542
0.0511
0.0563
0.0602
0.0634
0.0636
0.0648
0.0712
0.0631
0.0629
0.0635
0.0637
0.0549
0.0463
0.0465
0.0477
0.0469
0.0471
0.0473
0.0463
0.0495
0.0512
0.0514
0.0548
0.0517
0.0459
0.0456
0.0440
0.0463
0.0472
0.0499
0.0532
0.0580
0.0513
0.0467
0.0593
0.0636
0.0629
0.0685
0.0638
0.0641
0.0654
0.0696
0.0675
0.0518
0.0427
0.0428
0.0484
0.0489
0.0519
0.0499
0.0711
0.0424
0.0345
0.0339
0.0329