Istoria de rate de zi cu zi YER /BBD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.013300 dolar Barbados
minim asupra
1 rial yemenit = 0.007536 dolar Barbados
Istoria Prețul de BBD / YER
Date | YER/BBD |
| 0.008002 |
| 0.007990 |
| 0.007987 |
| 0.007988 |
| 0.007988 |
| 0.007990 |
| 0.007987 |
| 0.007987 |
| 0.007987 |
| 0.007988 |
| 0.007990 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007988 |
| 0.007989 |
| 0.007993 |
| 0.008006 |
| 0.007988 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007993 |
| 0.007990 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007988 |
| 0.007989 |
| 0.007989 |
| 0.007993 |
| 0.007993 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007994 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007988 |
| 0.007987 |
| 0.007988 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007992 |
| 0.007988 |
| 0.007992 |
| 0.007991 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007988 |
| 0.007991 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007991 |
| 0.007991 |
| 0.007991 |
| 0.007991 |
| 0.007992 |
| 0.007992 |
| 0.007990 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007990 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007993 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007992 |
| 0.007996 |
| 0.007992 |
| 0.007992 |
| 0.007989 |
| 0.007992 |
| 0.007996 |
| 0.007973 |
| 0.007974 |
| 0.007976 |
| 0.007973 |
| 0.007973 |
| 0.007976 |
| 0.008000 |
| 0.008000 |
| 0.007997 |
| 0.007997 |
| 0.007992 |
| 0.007990 |
| 0.007994 |
| 0.007994 |
| 0.008000 |
| 0.008000 |
| 0.007998 |
| 0.008000 |
| 0.008000 |
| 0.007998 |
| 0.007986 |
| 0.007986 |
| 0.007989 |
| 0.007987 |
| 0.007987 |
| 0.007989 |
| 0.007987 |
| 0.007987 |
| 0.007987 |
| 0.007987 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007988 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.008003 |
| 0.007988 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007990 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007988 |
| 0.007988 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007991 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007992 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007987 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007995 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007992 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007992 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.008006 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007987 |
| 0.007992 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007988 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007992 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007992 |
| 0.007989 |
| 0.007989 |
| 0.007989 |
| 0.007990 |
| 0.007989 |
| 0.007988 |
| 0.007976 |
| 0.007991 |
| 0.007989 |
| 0.007990 |
| 0.007991 |
| 0.007989 |
| 0.007982 |
| 0.007989 |
| 0.008008 |
| 0.007991 |
| 0.007990 |
| 0.007991 |
| 0.007989 |
| 0.007992 |
| 0.007990 |
| 0.007991 |
| 0.007991 |
| 0.007536 |
| 0.007990 |
| 0.007991 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007990 |
| 0.007990 |
| 0.007994 |
| 0.007991 |
| 0.007991 |
| 0.007991 |
| 0.007991 |
| 0.007991 |
| 0.007990 |
| 0.007991 |
| 0.007990 |
| 0.007988 |
| 0.007988 |
| 0.007990 |
| 0.007989 |
| 0.007989 |
| 0.007991 |
| 0.007989 |
| 0.007991 |
| 0.007989 |
| 0.007993 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007990 |
| 0.007992 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007991 |
| 0.007991 |
| 0.007990 |
| 0.007991 |
| 0.008031 |
| 0.008012 |
| 0.007999 |
| 0.007998 |
| 0.007999 |
| 0.007996 |
| 0.008000 |
| 0.007999 |
| 0.007996 |
| 0.007999 |
| 0.007999 |
| 0.007999 |
| 0.008000 |
| 0.008014 |
| 0.008026 |
| 0.008032 |
| 0.007913 |
| 0.008021 |
| 0.007952 |
| 0.008048 |
| 0.007996 |
| 0.008042 |
| 0.007917 |
| 0.007850 |
| 0.008002 |
| 0.007983 |
| 0.008047 |
| 0.008045 |
| 0.008000 |
| 0.008003 |
| 0.007974 |
| 0.008039 |
| 0.008013 |
| 0.007991 |
| 0.007982 |
| 0.008000 |
| 0.008017 |
| 0.008002 |
| 0.007996 |
| 0.007982 |
| 0.008013 |
| 0.008011 |
| 0.007979 |
| 0.007999 |
| 0.007992 |
| 0.007992 |
| 0.008032 |
| 0.008017 |
| 0.007996 |
| 0.007996 |
| 0.008040 |
| 0.008020 |
| 0.008001 |
| 0.007998 |
| 0.007999 |
| 0.008007 |
| 0.008016 |
| 0.008598 |
| 0.009301 |
| 0.009305 |
| 0.009305 |
| 0.009306 |
| 0.009307 |
| 0.009306 |
| 0.009307 |
| 0.009307 |
| 0.009307 |
| 0.009308 |
| 0.009305 |
| 0.009307 |
| 0.009304 |
| 0.009310 |
| 0.009305 |
| 0.009306 |
| 0.009303 |
| 0.009307 |
| 0.009301 |
| 0.009308 |
| 0.009302 |
| 0.009296 |
| 0.009297 |
| 0.009299 |
| 0.009299 |
| 0.009303 |
| 0.009295 |
| 0.009296 |
| 0.009293 |
| 0.009302 |
| 0.009298 |
| 0.009303 |
| 0.009302 |
| 0.009296 |
| 0.009295 |
| 0.009296 |
| 0.009296 |
| 0.009296 |
| 0.009299 |
| 0.009299 |
| 0.009301 |
| 0.009301 |
| 0.009303 |
| 0.009300 |
| 0.009303 |
| 0.009304 |
| 0.009302 |
| 0.009302 |
| 0.009302 |
| 0.009301 |
| 0.009302 |
| 0.009301 |
| 0.009302 |
| 0.009300 |
| 0.009299 |
| 0.009298 |
| 0.009300 |
| 0.009300 |
| 0.009301 |
| 0.009302 |
| 0.009298 |
| 0.009299 |
| 0.009301 |
| 0.009304 |
| 0.009302 |
| 0.009302 |
| 0.009304 |
| 0.009301 |
| 0.009304 |
| 0.009302 |
| 0.009303 |
| 0.009303 |
| 0.009303 |
| 0.009312 |
| 0.009304 |
| 0.009304 |
| 0.009300 |
| 0.009301 |
| 0.009301 |
| 0.009300 |
| 0.009301 |
| 0.009302 |
| 0.009302 |
| 0.009305 |
| 0.009305 |
| 0.009305 |
| 0.009304 |
| 0.009303 |
| 0.009304 |
| 0.009304 |
| 0.009303 |
| 0.009302 |
| 0.009305 |
| 0.009304 |
| 0.009303 |
| 0.009301 |
| 0.009303 |
| 0.009305 |
| 0.009302 |
| 0.009302 |
| 0.009301 |
| 0.009302 |
| 0.009303 |
| 0.009304 |
| 0.009303 |
| 0.009302 |
| 0.009303 |
| 0.009302 |
| 0.009304 |
| 0.009303 |
| 0.009302 |
| 0.009301 |
| 0.009305 |
| 0.009300 |
| 0.009300 |
| 0.009304 |
| 0.009296 |
| 0.009298 |
| 0.009298 |
| 0.009300 |
| 0.009301 |
| 0.009303 |
| 0.009302 |
| 0.009303 |
| 0.009301 |
| 0.009303 |
| 0.009301 |
| 0.009301 |
| 0.009301 |
| 0.009302 |
| 0.009299 |
| 0.009301 |
| 0.009303 |
| 0.009304 |
| 0.009305 |
| 0.009301 |
| 0.009301 |
| 0.009303 |
| 0.009306 |
| 0.009301 |
| 0.009306 |
| 0.009310 |
| 0.009305 |
| 0.009305 |
| 0.009304 |
| 0.009297 |
| 0.009288 |
| 0.009290 |
| 0.009307 |
| 0.009302 |
| 0.009304 |
| 0.009304 |
| 0.009306 |
| 0.009304 |
| 0.009303 |
| 0.009305 |
| 0.009308 |
| 0.009310 |
| 0.009316 |
| 0.009305 |
| 0.009300 |
| 0.009311 |
| 0.009316 |
| 0.009313 |
| 0.009309 |
| 0.009312 |
| 0.009307 |
| 0.009303 |
| 0.009296 |
| 0.009309 |
| 0.009304 |
| 0.009297 |
| 0.009306 |
| 0.009304 |
| 0.009306 |
| 0.009294 |
| 0.009302 |
| 0.009300 |
| 0.009301 |
| 0.009314 |
| 0.009300 |
| 0.009300 |
| 0.009301 |
| 0.009302 |
| 0.009304 |
| 0.009312 |
| 0.009298 |
| 0.009301 |
| 0.009301 |
| 0.009302 |
| 0.009296 |
| 0.009298 |
| 0.009308 |
| 0.009302 |
| 0.009302 |
| 0.009295 |
| 0.009312 |
| 0.009356 |
| 0.009317 |
| 0.009315 |
| 0.009301 |
| 0.009326 |
| 0.009302 |
| 0.009364 |
| 0.009359 |
| 0.009339 |
| 0.009281 |
| 0.009281 |
| 0.009315 |
| 0.009311 |
| 0.009276 |
| 0.009259 |
| 0.009285 |
| 0.009238 |
| 0.009216 |
| 0.009122 |
| 0.009122 |
| 0.009137 |
| 0.009122 |
| 0.009122 |
| 0.009122 |
| 0.009122 |
| 0.009124 |
| 0.009138 |
| 0.009227 |
| 0.009334 |
| 0.009355 |
| 0.009360 |
| 0.009334 |
| 0.009332 |
| 0.009334 |
| 0.009361 |
| 0.009333 |
| 0.009360 |
| 0.009359 |
| 0.009316 |
| 0.009316 |
| 0.009317 |
| 0.009255 |
| 0.009265 |
| 0.009285 |
| 0.009290 |
| 0.009303 |
| 0.009301 |
| 0.009377 |
| 0.009357 |
| 0.009287 |
| 0.009292 |
| 0.009293 |
| 0.009293 |
| 0.009265 |
| 0.009345 |
| 0.009345 |
| 0.009334 |
| 0.009335 |
| 0.009302 |
| 0.009307 |
| 0.009308 |
| 0.009347 |
| 0.009351 |
| 0.009302 |
| 0.009308 |
| 0.009313 |
| 0.009318 |
| 0.009302 |
| 0.009302 |
| 0.009305 |
| 0.009313 |
| 0.009359 |
| 0.009318 |
| 0.009359 |
| 0.009317 |
| 0.009334 |
| 0.009319 |
| 0.009334 |
| 0.009349 |
| 0.009351 |
| 0.009345 |
| 0.009366 |
| 0.009354 |
| 0.009391 |
| 0.009385 |
| 0.009357 |
| 0.009319 |
| 0.009302 |
| 0.009245 |
| 0.009303 |
| 0.009292 |
| 0.009295 |
| 0.009292 |
| 0.008829 |
| 0.008434 |
| 0.008425 |
| 0.008444 |
| 0.008412 |
| 0.008367 |
| 0.008938 |
| 0.008703 |
| 0.008882 |
| 0.008899 |
| 0.008849 |
| 0.008906 |
| 0.008878 |
| 0.009018 |
| 0.009008 |
| 0.008873 |
| 0.008981 |
| 0.009743 |
| 0.009743 |
| 0.009743 |
| 0.009743 |
| 0.009743 |
| 0.009743 |
| 0.009813 |
| 0.009738 |
| 0.009709 |
| 0.009715 |
| 0.009546 |
| 0.009768 |
| 0.009709 |
| 0.009780 |
| 0.009744 |
| 0.009769 |
| 0.009756 |
| 0.009721 |
| 0.009721 |
| 0.009721 |
| 0.009721 |
| 0.009703 |
| 0.009768 |
| 0.009709 |
| 0.009779 |
| 0.009708 |
| 0.009721 |
| 0.009721 |
| 0.009739 |
| 0.009785 |
| 0.009809 |
| 0.009889 |
| 0.009951 |
| 0.009928 |
| 0.009912 |
| 0.009913 |
| 0.009913 |
| 0.009879 |
| 0.009916 |
| 0.009913 |
| 0.009916 |
| 0.009916 |
| 0.009945 |
| 0.009999 |
| 0.009999 |
| 0.009975 |
| 0.009969 |
| 0.009998 |
| 0.009975 |
| 0.010000 |
| 0.009995 |
| 0.009995 |
| 0.009989 |
| 0.010013 |
| 0.010013 |
| 0.010011 |
| 0.009997 |
| 0.009976 |
| 0.010000 |
| 0.010001 |
| 0.009996 |
| 0.009975 |
| 0.010001 |
| 0.009999 |
| 0.009989 |
| 0.010000 |
| 0.009961 |
| 0.010001 |
| 0.009975 |
| 0.009973 |
| 0.009964 |
| 0.009987 |
| 0.009985 |
| 0.009986 |
| 0.010010 |
| 0.010010 |
| 0.010011 |
| 0.009981 |
| 0.009997 |
| 0.009972 |
| 0.010000 |
| 0.009985 |
| 0.009985 |
| 0.009977 |
| 0.010025 |
| 0.010044 |
| 0.010034 |
| 0.010059 |
| 0.010036 |
| 0.010036 |
| 0.010049 |
| 0.010059 |
| 0.010059 |
| 0.010038 |
| 0.010053 |
| 0.010048 |
| 0.010024 |
| 0.010028 |
| 0.010048 |
| 0.010048 |
| 0.010030 |
| 0.010023 |
| 0.010033 |
| 0.010021 |
| 0.010046 |
| 0.010031 |
| 0.010045 |
| 0.010033 |
| 0.010048 |
| 0.010078 |
| 0.010055 |
| 0.010058 |
| 0.010051 |
| 0.010067 |
| 0.010067 |
| 0.010063 |
| 0.010068 |
| 0.010080 |
| 0.010086 |
| 0.010080 |
| 0.010067 |
| 0.010080 |
| 0.010082 |
| 0.010071 |
| 0.010068 |
| 0.010080 |
| 0.010079 |
| 0.010095 |
| 0.010073 |
| 0.010070 |
| 0.010069 |
| 0.010088 |
| 0.010071 |
| 0.010084 |
| 0.010080 |
| 0.010065 |
| 0.010069 |
| 0.010079 |
| 0.010074 |
| 0.010074 |
| 0.010109 |
| 0.010064 |
| 0.010060 |
| 0.010097 |
| 0.010072 |
| 0.010083 |
| 0.010084 |
| 0.010086 |
| 0.010074 |
| 0.010075 |
| 0.010079 |
| 0.010097 |
| 0.010086 |
| 0.010089 |
| 0.010086 |
| 0.010098 |
| 0.010096 |
| 0.010092 |
| 0.010096 |
| 0.010076 |
| 0.010097 |
| 0.010157 |
| 0.010191 |
| 0.010191 |
| 0.010217 |
| 0.010191 |
| 0.010218 |
| 0.010217 |
| 0.010229 |
| 0.010191 |
| 0.010217 |
| 0.010216 |
| 0.010216 |
| 0.010191 |
| 0.010217 |
| 0.010216 |
| 0.010218 |
| 0.010221 |
| 0.010217 |
| 0.010217 |
| 0.010218 |
| 0.010217 |
| 0.010194 |
| 0.010216 |
| 0.010216 |
| 0.010191 |
| 0.010217 |
| 0.010218 |
| 0.010216 |
| 0.010217 |
| 0.010221 |
| 0.010216 |
| 0.010165 |
| 0.010216 |
| 0.010222 |
| 0.010216 |
| 0.010196 |
| 0.010216 |
| 0.010216 |
| 0.010229 |
| 0.010198 |
| 0.010218 |
| 0.010217 |
| 0.010216 |
| 0.010217 |
| 0.010199 |
| 0.010196 |
| 0.010216 |
| 0.010216 |
| 0.010200 |
| 0.010197 |
| 0.010215 |
| 0.010215 |
| 0.010198 |
| 0.010216 |
| 0.010196 |
| 0.010190 |
| 0.010168 |
| 0.010179 |
| 0.010251 |
| 0.010255 |
| 0.010262 |
| 0.010212 |
| 0.010268 |
| 0.010268 |
| 0.010288 |
| 0.010283 |
| 0.010290 |
| 0.010264 |
| 0.011081 |
| 0.011029 |
| 0.011029 |
| 0.011031 |
| 0.011031 |
| 0.011029 |
| 0.011107 |
| 0.010615 |
| 0.010613 |
| 0.010620 |
| 0.010618 |
| 0.010630 |
| 0.010633 |
| 0.010717 |
| 0.010644 |
| 0.010644 |
| 0.010656 |
| 0.010668 |
| 0.010652 |
| 0.010653 |
| 0.010653 |
| 0.010654 |
| 0.010658 |
| 0.010726 |
| 0.010714 |
| 0.010815 |
| 0.010650 |
| 0.010691 |
| 0.010883 |
| 0.010707 |
| 0.010899 |
| 0.010670 |
| 0.010728 |
| 0.010741 |
| 0.010749 |
| 0.010758 |
| 0.010773 |
| 0.010794 |
| 0.010818 |
| 0.010822 |
| 0.010833 |
| 0.010836 |
| 0.010839 |
| 0.010845 |
| 0.010847 |
| 0.010851 |
| 0.010855 |
| 0.010861 |
| 0.010861 |
| 0.010860 |
| 0.010863 |
| 0.010883 |
| 0.010882 |
| 0.010842 |
| 0.010889 |
| 0.010892 |
| 0.010893 |
| 0.011107 |
| 0.011109 |
| 0.011110 |
| 0.010862 |
| 0.010855 |
| 0.010881 |
| 0.010868 |
| 0.010847 |
| 0.010823 |
| 0.010817 |
| 0.010797 |
| 0.010806 |
| 0.010803 |
| 0.010786 |
| 0.010783 |
| 0.010939 |
| 0.010781 |
| 0.010834 |
| 0.011038 |
| 0.011015 |
| 0.010841 |
| 0.010839 |
| 0.010726 |
| 0.010661 |
| 0.010939 |
| 0.010837 |
| 0.011007 |
| 0.010842 |
| 0.010895 |
| 0.011029 |
| 0.010669 |
| 0.010874 |
| 0.010952 |
| 0.010907 |