Историјски јеменски ријал / барбадошки долар

Историја дневних износа YER /BBD пошто субота, 10 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.013300 барбадошки долар

минималац на

1 јеменски ријал = 0.007536 барбадошки долар

Историја Цена BBD / YER

Date YER/BBD
0.008395
0.008436
0.008436
0.008382
0.008382
0.008382
0.008381
0.008382
0.008381
0.008381
0.008382
0.008381
0.008382
0.008380
0.008381
0.008382
0.008382
0.008380
0.008386
0.008382
0.008384
0.008387
0.008391
0.008391
0.008390
0.008394
0.008387
0.008389
0.008387
0.008391
0.008386
0.008388
0.008384
0.008391
0.008386
0.008384
0.008386
0.008384
0.008380
0.008373
0.008370
0.008368
0.008359
0.008352
0.008347
0.008345
0.008333
0.008327
0.008324
0.008324
0.008321
0.008306
0.008300
0.008287
0.008259
0.008256
0.008242
0.008232
0.008219
0.008208
0.008199
0.008193
0.008173
0.008173
0.008161
0.008157
0.008139
0.008139
0.008130
0.008127
0.008122
0.008104
0.008102
0.008085
0.008065
0.008033
0.008039
0.008030
0.008024
0.008032
0.008002
0.008002
0.008004
0.008006
0.007988
0.007987
0.008002
0.008005
0.008006
0.008005
0.007988
0.007988
0.007989
0.007990
0.007990
0.007990
0.007989
0.007988
0.007990
0.007989
0.007989
0.007987
0.007988
0.007990
0.007989
0.007990
0.007988
0.007989
0.007989
0.007989
0.007986
0.007988
0.007989
0.008002
0.007990
0.007987
0.007988
0.007988
0.007990
0.007987
0.007987
0.007987
0.007988
0.007990
0.007987
0.007989
0.007989
0.007989
0.007989
0.007987
0.007989
0.007988
0.007989
0.007993
0.008006
0.007988
0.007990
0.007989
0.007990
0.007989
0.007989
0.007989
0.007993
0.007990
0.007989
0.007987
0.007989
0.007988
0.007989
0.007989
0.007993
0.007993
0.007990
0.007989
0.007989
0.007990
0.007990
0.007994
0.007990
0.007990
0.007990
0.007990
0.007989
0.007990
0.007989
0.007990
0.007989
0.007989
0.007990
0.007990
0.007989
0.007990
0.007990
0.007989
0.007989
0.007989
0.007988
0.007987
0.007988
0.007990
0.007990
0.007990
0.007989
0.007990
0.007992
0.007988
0.007992
0.007991
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007988
0.007991
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007991
0.007991
0.007991
0.007991
0.007992
0.007992
0.007990
0.007992
0.007992
0.007992
0.007990
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007993
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007996
0.007992
0.007992
0.007989
0.007992
0.007996
0.007973
0.007974
0.007976
0.007973
0.007973
0.007976
0.008000
0.008000
0.007997
0.007997
0.007992
0.007990
0.007994
0.007994
0.008000
0.008000
0.007998
0.008000
0.008000
0.007998
0.007986
0.007986
0.007989
0.007987
0.007987
0.007989
0.007987
0.007987
0.007987
0.007987
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007988
0.007989
0.007989
0.007989
0.007989
0.008003
0.007988
0.007989
0.007989
0.007989
0.007990
0.007989
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007990
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007989
0.007989
0.007989
0.007989
0.007990
0.007990
0.007989
0.007989
0.007990
0.007990
0.007988
0.007988
0.007990
0.007989
0.007990
0.007990
0.007989
0.007989
0.007990
0.007989
0.007990
0.007990
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007990
0.007989
0.007990
0.007990
0.007991
0.007989
0.007989
0.007989
0.007990
0.007989
0.007992
0.007989
0.007989
0.007990
0.007990
0.007990
0.007989
0.007989
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007987
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007995
0.007990
0.007990
0.007989
0.007990
0.007990
0.007989
0.007992
0.007990
0.007990
0.007989
0.007992
0.007989
0.007990
0.007990
0.007990
0.008006
0.007990
0.007990
0.007989
0.007989
0.007989
0.007990
0.007987
0.007992
0.007990
0.007989
0.007989
0.007990
0.007989
0.007988
0.007990
0.007989
0.007989
0.007989
0.007990
0.007990
0.007992
0.007989
0.007989
0.007989
0.007992
0.007989
0.007989
0.007989
0.007990
0.007989
0.007988
0.007976
0.007991
0.007989
0.007990
0.007991
0.007989
0.007982
0.007989
0.008008
0.007991
0.007990
0.007991
0.007989
0.007992
0.007990
0.007991
0.007991
0.007536
0.007990
0.007991
0.007990
0.007989
0.007990
0.007990
0.007990
0.007989
0.007990
0.007990
0.007994
0.007991
0.007991
0.007991
0.007991
0.007991
0.007990
0.007991
0.007990
0.007988
0.007988
0.007990
0.007989
0.007989
0.007991
0.007989
0.007991
0.007989
0.007993
0.007990
0.007990
0.007990
0.007990
0.007992
0.007990
0.007990
0.007989
0.007991
0.007991
0.007990
0.007991
0.008031
0.008012
0.007999
0.007998
0.007999
0.007996
0.008000
0.007999
0.007996
0.007999
0.007999
0.007999
0.008000
0.008014
0.008026
0.008032
0.007913
0.008021
0.007952
0.008048
0.007996
0.008042
0.007917
0.007850
0.008002
0.007983
0.008047
0.008045
0.008000
0.008003
0.007974
0.008039
0.008013
0.007991
0.007982
0.008000
0.008017
0.008002
0.007996
0.007982
0.008013
0.008011
0.007979
0.007999
0.007992
0.007992
0.008032
0.008017
0.007996
0.007996
0.008040
0.008020
0.008001
0.007998
0.007999
0.008007
0.008016
0.008598
0.009301
0.009305
0.009305
0.009306
0.009307
0.009306
0.009307
0.009307
0.009307
0.009308
0.009305
0.009307
0.009304
0.009310
0.009305
0.009306
0.009303
0.009307
0.009301
0.009308
0.009302
0.009296
0.009297
0.009299
0.009299
0.009303
0.009295
0.009296
0.009293
0.009302
0.009298
0.009303
0.009302
0.009296
0.009295
0.009296
0.009296
0.009296
0.009299
0.009299
0.009301
0.009301
0.009303
0.009300
0.009303
0.009304
0.009302
0.009302
0.009302
0.009301
0.009302
0.009301
0.009302
0.009300
0.009299
0.009298
0.009300
0.009300
0.009301
0.009302
0.009298
0.009299
0.009301
0.009304
0.009302
0.009302
0.009304
0.009301
0.009304
0.009302
0.009303
0.009303
0.009303
0.009312
0.009304
0.009304
0.009300
0.009301
0.009301
0.009300
0.009301
0.009302
0.009302
0.009305
0.009305
0.009305
0.009304
0.009303
0.009304
0.009304
0.009303
0.009302
0.009305
0.009304
0.009303
0.009301
0.009303
0.009305
0.009302
0.009302
0.009301
0.009302
0.009303
0.009304
0.009303
0.009302
0.009303
0.009302
0.009304
0.009303
0.009302
0.009301
0.009305
0.009300
0.009300
0.009304
0.009296
0.009298
0.009298
0.009300
0.009301
0.009303
0.009302
0.009303
0.009301
0.009303
0.009301
0.009301
0.009301
0.009302
0.009299
0.009301
0.009303
0.009304
0.009305
0.009301
0.009301
0.009303
0.009306
0.009301
0.009306
0.009310
0.009305
0.009305
0.009304
0.009297
0.009288
0.009290
0.009307
0.009302
0.009304
0.009304
0.009306
0.009304
0.009303
0.009305
0.009308
0.009310
0.009316
0.009305
0.009300
0.009311
0.009316
0.009313
0.009309
0.009312
0.009307
0.009303
0.009296
0.009309
0.009304
0.009297
0.009306
0.009304
0.009306
0.009294
0.009302
0.009300
0.009301
0.009314
0.009300
0.009300
0.009301
0.009302
0.009304
0.009312
0.009298
0.009301
0.009301
0.009302
0.009296
0.009298
0.009308
0.009302
0.009302
0.009295
0.009312
0.009356
0.009317
0.009315
0.009301
0.009326
0.009302
0.009364
0.009359
0.009339
0.009281
0.009281
0.009315
0.009311
0.009276
0.009259
0.009285
0.009238
0.009216
0.009122
0.009122
0.009137
0.009122
0.009122
0.009122
0.009122
0.009124
0.009138
0.009227
0.009334
0.009355
0.009360
0.009334
0.009332
0.009334
0.009361
0.009333
0.009360
0.009359
0.009316
0.009316
0.009317
0.009255
0.009265
0.009285
0.009290
0.009303
0.009301
0.009377
0.009357
0.009287
0.009292
0.009293
0.009293
0.009265
0.009345
0.009345
0.009334
0.009335
0.009302
0.009307
0.009308
0.009347
0.009351
0.009302
0.009308
0.009313
0.009318
0.009302
0.009302
0.009305
0.009313
0.009359
0.009318
0.009359
0.009317
0.009334
0.009319
0.009334
0.009349
0.009351
0.009345
0.009366
0.009354
0.009391
0.009385
0.009357
0.009319
0.009302
0.009245
0.009303
0.009292
0.009295
0.009292
0.008829
0.008434
0.008425
0.008444
0.008412
0.008367
0.008938
0.008703
0.008882
0.008899
0.008849
0.008906
0.008878
0.009018
0.009008
0.008873
0.008981
0.009743
0.009743
0.009743
0.009743
0.009743
0.009743
0.009813
0.009738
0.009709
0.009715
0.009546
0.009768
0.009709
0.009780
0.009744
0.009769
0.009756
0.009721
0.009721
0.009721
0.009721
0.009703
0.009768
0.009709
0.009779
0.009708
0.009721
0.009721
0.009739
0.009785
0.009809
0.009889
0.009951
0.009928
0.009912
0.009913
0.009913
0.009879
0.009916
0.009913
0.009916
0.009916
0.009945
0.009999
0.009999
0.009975
0.009969
0.009998
0.009975
0.010000
0.009995
0.009995
0.009989
0.010013
0.010013
0.010011
0.009997
0.009976
0.010000
0.010001
0.009996
0.009975
0.010001
0.009999
0.009989
0.010000
0.009961
0.010001
0.009975
0.009973
0.009964
0.009987
0.009985
0.009986
0.010010
0.010010
0.010011
0.009981
0.009997
0.009972
0.010000
0.009985
0.009985
0.009977
0.010025
0.010044
0.010034
0.010059
0.010036
0.010036
0.010049
0.010059
0.010059
0.010038
0.010053
0.010048
0.010024
0.010028
0.010048
0.010048
0.010030
0.010023
0.010033
0.010021
0.010046
0.010031
0.010045
0.010033
0.010048
0.010078
0.010055
0.010058
0.010051
0.010067
0.010067
0.010063
0.010068
0.010080
0.010086
0.010080
0.010067
0.010080
0.010082
0.010071
0.010068
0.010080
0.010079
0.010095
0.010073
0.010070
0.010069
0.010088
0.010071
0.010084
0.010080
0.010065
0.010069
0.010079
0.010074
0.010074
0.010109
0.010064
0.010060
0.010097
0.010072
0.010083
0.010084
0.010086
0.010074
0.010075
0.010079
0.010097
0.010086
0.010089
0.010086
0.010098
0.010096
0.010092
0.010096
0.010076
0.010097
0.010157
0.010191
0.010191
0.010217
0.010191
0.010218
0.010217
0.010229
0.010191
0.010217
0.010216
0.010216
0.010191
0.010217
0.010216
0.010218
0.010221
0.010217
0.010217
0.010218
0.010217
0.010194
0.010216
0.010216
0.010191
0.010217
0.010218
0.010216
0.010217
0.010221
0.010216
0.010165
0.010216
0.010222
0.010216
0.010196
0.010216
0.010216
0.010229
0.010198
0.010218
0.010217
0.010216
0.010217
0.010199