Historical Yemeni rial / Barbadian dollar

History of daily rates YER /BBD since Monday, 15 March 2004.

The maximum was reached on

1 Yemeni rial = 0.013300 Barbadian dollar

the minimum on

1 Yemeni rial = 0.007536 Barbadian dollar

Price history of BBD / YER

Date YER/BBD
0.007988
0.007988
0.007990
0.007987
0.007987
0.007987
0.007988
0.007990
0.007987
0.007989
0.007989
0.007989
0.007989
0.007987
0.007989
0.007988
0.007989
0.007993
0.008006
0.007988
0.007990
0.007989
0.007990
0.007989
0.007989
0.007989
0.007993
0.007990
0.007989
0.007987
0.007989
0.007988
0.007989
0.007989
0.007993
0.007993
0.007990
0.007989
0.007989
0.007990
0.007990
0.007994
0.007990
0.007990
0.007990
0.007990
0.007989
0.007990
0.007989
0.007990
0.007989
0.007989
0.007990
0.007990
0.007989
0.007990
0.007990
0.007989
0.007989
0.007989
0.007988
0.007987
0.007988
0.007990
0.007990
0.007990
0.007989
0.007990
0.007992
0.007988
0.007992
0.007991
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007988
0.007991
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007991
0.007991
0.007991
0.007991
0.007992
0.007992
0.007990
0.007992
0.007992
0.007992
0.007990
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007993
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007992
0.007996
0.007992
0.007992
0.007989
0.007992
0.007996
0.007973
0.007974
0.007976
0.007973
0.007973
0.007976
0.008000
0.008000
0.007997
0.007997
0.007992
0.007990
0.007994
0.007994
0.008000
0.008000
0.007998
0.008000
0.008000
0.007998
0.007986
0.007986
0.007989
0.007987
0.007987
0.007989
0.007987
0.007987
0.007987
0.007987
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007988
0.007989
0.007989
0.007989
0.007989
0.008003
0.007988
0.007989
0.007989
0.007989
0.007990
0.007989
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007990
0.007987
0.007989
0.007989
0.007989
0.007987
0.007989
0.007989
0.007989
0.007989
0.007989
0.007990
0.007990
0.007989
0.007989
0.007990
0.007990
0.007988
0.007988
0.007990
0.007989
0.007990
0.007990
0.007989
0.007989
0.007990
0.007989
0.007990
0.007990
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007990
0.007989
0.007990
0.007990
0.007991
0.007989
0.007989
0.007989
0.007990
0.007989
0.007992
0.007989
0.007989
0.007990
0.007990
0.007990
0.007989
0.007989
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007987
0.007990
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007995
0.007990
0.007990
0.007989
0.007990
0.007990
0.007989
0.007992
0.007990
0.007990
0.007989
0.007992
0.007989
0.007990
0.007990
0.007990
0.008006
0.007990
0.007990
0.007989
0.007989
0.007989
0.007990
0.007987
0.007992
0.007990
0.007989
0.007989
0.007990
0.007989
0.007988
0.007990
0.007989
0.007989
0.007989
0.007990
0.007990
0.007992
0.007989
0.007989
0.007989
0.007992
0.007989
0.007989
0.007989
0.007990
0.007989
0.007988
0.007976
0.007991
0.007989
0.007990
0.007991
0.007989
0.007982
0.007989
0.008008
0.007991
0.007990
0.007991
0.007989
0.007992
0.007990
0.007991
0.007991
0.007536
0.007990
0.007991
0.007990
0.007989
0.007990
0.007990
0.007990
0.007989
0.007990
0.007990
0.007994
0.007991
0.007991
0.007991
0.007991
0.007991
0.007990
0.007991
0.007990
0.007988
0.007988
0.007990
0.007989
0.007989
0.007991
0.007989
0.007991
0.007989
0.007993
0.007990
0.007990
0.007990
0.007990
0.007992
0.007990
0.007990
0.007989
0.007991
0.007991
0.007990
0.007991
0.008031
0.008012
0.007999
0.007998
0.007999
0.007996
0.008000
0.007999
0.007996
0.007999
0.007999
0.007999
0.008000
0.008014
0.008026
0.008032
0.007913
0.008021
0.007952
0.008048
0.007996
0.008042
0.007917
0.007850
0.008002
0.007983
0.008047
0.008045
0.008000
0.008003
0.007974
0.008039
0.008013
0.007991
0.007982
0.008000
0.008017
0.008002
0.007996
0.007982
0.008013
0.008011
0.007979
0.007999
0.007992
0.007992
0.008032
0.008017
0.007996
0.007996
0.008040
0.008020
0.008001
0.007998
0.007999
0.008007
0.008016
0.008598
0.009301
0.009305
0.009305
0.009306
0.009307
0.009306
0.009307
0.009307
0.009307
0.009308
0.009305
0.009307
0.009304
0.009310
0.009305
0.009306
0.009303
0.009307
0.009301
0.009308
0.009302
0.009296
0.009297
0.009299
0.009299
0.009303
0.009295
0.009296
0.009293
0.009302
0.009298
0.009303
0.009302
0.009296
0.009295
0.009296
0.009296
0.009296
0.009299
0.009299
0.009301
0.009301
0.009303
0.009300
0.009303
0.009304
0.009302
0.009302
0.009302
0.009301
0.009302
0.009301
0.009302
0.009300
0.009299
0.009298
0.009300
0.009300
0.009301
0.009302
0.009298
0.009299
0.009301
0.009304
0.009302
0.009302
0.009304
0.009301
0.009304
0.009302
0.009303
0.009303
0.009303
0.009312
0.009304
0.009304
0.009300
0.009301
0.009301
0.009300
0.009301
0.009302
0.009302
0.009305
0.009305
0.009305
0.009304
0.009303
0.009304
0.009304
0.009303
0.009302
0.009305
0.009304
0.009303
0.009301
0.009303
0.009305
0.009302
0.009302
0.009301
0.009302
0.009303
0.009304
0.009303
0.009302
0.009303
0.009302
0.009304
0.009303
0.009302
0.009301
0.009305
0.009300
0.009300
0.009304
0.009296
0.009298
0.009298
0.009300
0.009301
0.009303
0.009302
0.009303
0.009301
0.009303
0.009301
0.009301
0.009301
0.009302
0.009299
0.009301
0.009303
0.009304
0.009305
0.009301
0.009301
0.009303
0.009306
0.009301
0.009306
0.009310
0.009305
0.009305
0.009304
0.009297
0.009288
0.009290
0.009307
0.009302
0.009304
0.009304
0.009306
0.009304
0.009303
0.009305
0.009308
0.009310
0.009316
0.009305
0.009300
0.009311
0.009316
0.009313
0.009309
0.009312
0.009307
0.009303
0.009296
0.009309
0.009304
0.009297
0.009306
0.009304
0.009306
0.009294
0.009302
0.009300
0.009301
0.009314
0.009300
0.009300
0.009301
0.009302
0.009304
0.009312
0.009298
0.009301
0.009301
0.009302
0.009296
0.009298
0.009308
0.009302
0.009302
0.009295
0.009312
0.009356
0.009317
0.009315
0.009301
0.009326
0.009302
0.009364
0.009359
0.009339
0.009281
0.009281
0.009315
0.009311
0.009276
0.009259
0.009285
0.009238
0.009216
0.009122
0.009122
0.009137
0.009122
0.009122
0.009122
0.009122
0.009124
0.009138
0.009227
0.009334
0.009355
0.009360
0.009334
0.009332
0.009334
0.009361
0.009333
0.009360
0.009359
0.009316
0.009316
0.009317
0.009255
0.009265
0.009285
0.009290
0.009303
0.009301
0.009377
0.009357
0.009287
0.009292
0.009293
0.009293
0.009265
0.009345
0.009345
0.009334
0.009335
0.009302
0.009307
0.009308
0.009347
0.009351
0.009302
0.009308
0.009313
0.009318
0.009302
0.009302
0.009305
0.009313
0.009359
0.009318
0.009359
0.009317
0.009334
0.009319
0.009334
0.009349
0.009351
0.009345
0.009366
0.009354
0.009391
0.009385
0.009357
0.009319
0.009302
0.009245
0.009303
0.009292
0.009295
0.009292
0.008829
0.008434
0.008425
0.008444
0.008412
0.008367
0.008938
0.008703
0.008882
0.008899
0.008849
0.008906
0.008878
0.009018
0.009008
0.008873
0.008981
0.009743
0.009743
0.009743
0.009743
0.009743
0.009743
0.009813
0.009738
0.009709
0.009715
0.009546
0.009768
0.009709
0.009780
0.009744
0.009769
0.009756
0.009721
0.009721
0.009721
0.009721
0.009703
0.009768
0.009709
0.009779
0.009708
0.009721
0.009721
0.009739
0.009785
0.009809
0.009889
0.009951
0.009928
0.009912
0.009913
0.009913
0.009879
0.009916
0.009913
0.009916
0.009916
0.009945
0.009999
0.009999
0.009975
0.009969
0.009998
0.009975
0.010000
0.009995
0.009995
0.009989
0.010013
0.010013
0.010011
0.009997
0.009976
0.010000
0.010001
0.009996
0.009975
0.010001
0.009999
0.009989
0.010000
0.009961
0.010001
0.009975
0.009973
0.009964
0.009987
0.009985
0.009986
0.010010
0.010010
0.010011
0.009981
0.009997
0.009972
0.010000
0.009985
0.009985
0.009977
0.010025
0.010044
0.010034
0.010059
0.010036
0.010036
0.010049
0.010059
0.010059
0.010038
0.010053
0.010048
0.010024
0.010028
0.010048
0.010048
0.010030
0.010023
0.010033
0.010021
0.010046
0.010031
0.010045
0.010033
0.010048
0.010078
0.010055
0.010058
0.010051
0.010067
0.010067
0.010063
0.010068
0.010080
0.010086
0.010080
0.010067
0.010080
0.010082
0.010071
0.010068
0.010080
0.010079
0.010095
0.010073
0.010070
0.010069
0.010088
0.010071
0.010084
0.010080
0.010065
0.010069
0.010079
0.010074
0.010074
0.010109
0.010064
0.010060
0.010097
0.010072
0.010083
0.010084
0.010086
0.010074
0.010075
0.010079
0.010097
0.010086
0.010089
0.010086
0.010098
0.010096
0.010092
0.010096
0.010076
0.010097
0.010157
0.010191
0.010191
0.010217
0.010191
0.010218
0.010217
0.010229
0.010191
0.010217
0.010216
0.010216
0.010191
0.010217
0.010216
0.010218
0.010221
0.010217
0.010217
0.010218
0.010217
0.010194
0.010216
0.010216
0.010191
0.010217
0.010218
0.010216
0.010217
0.010221
0.010216
0.010165
0.010216
0.010222
0.010216
0.010196
0.010216
0.010216
0.010229
0.010198
0.010218
0.010217
0.010216
0.010217
0.010199
0.010196
0.010216
0.010216
0.010200
0.010197
0.010215
0.010215
0.010198
0.010216
0.010196
0.010190
0.010168
0.010179
0.010251
0.010255
0.010262
0.010212
0.010268
0.010268
0.010288
0.010283
0.010290
0.010264
0.011081
0.011029
0.011029
0.011031
0.011031
0.011029
0.011107
0.010615
0.010613
0.010620
0.010618
0.010630
0.010633
0.010717
0.010644
0.010644
0.010656
0.010668
0.010652
0.010653
0.010653
0.010654
0.010658
0.010726
0.010714
0.010815
0.010650
0.010691
0.010883
0.010707
0.010899
0.010670
0.010728
0.010741
0.010749
0.010758
0.010773
0.010794
0.010818
0.010822
0.010833
0.010836
0.010839
0.010845
0.010847
0.010851
0.010855
0.010861
0.010861
0.010860
0.010863
0.010883
0.010882
0.010842
0.010889
0.010892
0.010893
0.011107
0.011109
0.011110
0.010862
0.010855
0.010881
0.010868
0.010847
0.010823
0.010817
0.010797
0.010806
0.010803
0.010786
0.010783
0.010939
0.010781
0.010834
0.011038
0.011015
0.010841
0.010839
0.010726
0.010661
0.010939
0.010837
0.011007
0.010842
0.010895
0.011029
0.010669
0.010874
0.010952
0.010907
0.010764
0.010958
0.010916