Historia stawek dziennych YER /BBD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.013300 dolar Barbadosu
minimum na
1 rial jemeński = 0.007536 dolar Barbadosu
Date | YER/BBD |
---|---|
0.008002 | |
0.007990 | |
0.007987 | |
0.007988 | |
0.007988 | |
0.007990 | |
0.007987 | |
0.007987 | |
0.007987 | |
0.007988 | |
0.007990 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007988 | |
0.007989 | |
0.007993 | |
0.008006 | |
0.007988 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007993 | |
0.007990 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007988 | |
0.007989 | |
0.007989 | |
0.007993 | |
0.007993 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007994 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007988 | |
0.007987 | |
0.007988 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007992 | |
0.007988 | |
0.007992 | |
0.007991 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007988 | |
0.007991 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007991 | |
0.007991 | |
0.007991 | |
0.007991 | |
0.007992 | |
0.007992 | |
0.007990 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007990 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007993 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007992 | |
0.007996 | |
0.007992 | |
0.007992 | |
0.007989 | |
0.007992 | |
0.007996 | |
0.007973 | |
0.007974 | |
0.007976 | |
0.007973 | |
0.007973 | |
0.007976 | |
0.008000 | |
0.008000 | |
0.007997 | |
0.007997 | |
0.007992 | |
0.007990 | |
0.007994 | |
0.007994 | |
0.008000 | |
0.008000 | |
0.007998 | |
0.008000 | |
0.008000 | |
0.007998 | |
0.007986 | |
0.007986 | |
0.007989 | |
0.007987 | |
0.007987 | |
0.007989 | |
0.007987 | |
0.007987 | |
0.007987 | |
0.007987 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007988 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.008003 | |
0.007988 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007990 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007988 | |
0.007988 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007991 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007992 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007995 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007992 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007992 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.008006 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007987 | |
0.007992 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007988 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007992 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007992 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007990 | |
0.007989 | |
0.007988 | |
0.007976 | |
0.007991 | |
0.007989 | |
0.007990 | |
0.007991 | |
0.007989 | |
0.007982 | |
0.007989 | |
0.008008 | |
0.007991 | |
0.007990 | |
0.007991 | |
0.007989 | |
0.007992 | |
0.007990 | |
0.007991 | |
0.007991 | |
0.007536 | |
0.007990 | |
0.007991 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007990 | |
0.007990 | |
0.007994 | |
0.007991 | |
0.007991 | |
0.007991 | |
0.007991 | |
0.007991 | |
0.007990 | |
0.007991 | |
0.007990 | |
0.007988 | |
0.007988 | |
0.007990 | |
0.007989 | |
0.007989 | |
0.007991 | |
0.007989 | |
0.007991 | |
0.007989 | |
0.007993 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007990 | |
0.007992 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007991 | |
0.007991 | |
0.007990 | |
0.007991 | |
0.008031 | |
0.008012 | |
0.007999 | |
0.007998 | |
0.007999 | |
0.007996 | |
0.008000 | |
0.007999 | |
0.007996 | |
0.007999 | |
0.007999 | |
0.007999 | |
0.008000 | |
0.008014 | |
0.008026 | |
0.008032 | |
0.007913 | |
0.008021 | |
0.007952 | |
0.008048 | |
0.007996 | |
0.008042 | |
0.007917 | |
0.007850 | |
0.008002 | |
0.007983 | |
0.008047 | |
0.008045 | |
0.008000 | |
0.008003 | |
0.007974 | |
0.008039 | |
0.008013 | |
0.007991 | |
0.007982 | |
0.008000 | |
0.008017 | |
0.008002 | |
0.007996 | |
0.007982 | |
0.008013 | |
0.008011 | |
0.007979 | |
0.007999 | |
0.007992 | |
0.007992 | |
0.008032 | |
0.008017 | |
0.007996 | |
0.007996 | |
0.008040 | |
0.008020 | |
0.008001 | |
0.007998 | |
0.007999 | |
0.008007 | |
0.008016 | |
0.008598 | |
0.009301 | |
0.009305 | |
0.009305 | |
0.009306 | |
0.009307 | |
0.009306 | |
0.009307 | |
0.009307 | |
0.009307 | |
0.009308 | |
0.009305 | |
0.009307 | |
0.009304 | |
0.009310 | |
0.009305 | |
0.009306 | |
0.009303 | |
0.009307 | |
0.009301 | |
0.009308 | |
0.009302 | |
0.009296 | |
0.009297 | |
0.009299 | |
0.009299 | |
0.009303 | |
0.009295 | |
0.009296 | |
0.009293 | |
0.009302 | |
0.009298 | |
0.009303 | |
0.009302 | |
0.009296 | |
0.009295 | |
0.009296 | |
0.009296 | |
0.009296 | |
0.009299 | |
0.009299 | |
0.009301 | |
0.009301 | |
0.009303 | |
0.009300 | |
0.009303 | |
0.009304 | |
0.009302 | |
0.009302 | |
0.009302 | |
0.009301 | |
0.009302 | |
0.009301 | |
0.009302 | |
0.009300 | |
0.009299 | |
0.009298 | |
0.009300 | |
0.009300 | |
0.009301 | |
0.009302 | |
0.009298 | |
0.009299 | |
0.009301 | |
0.009304 | |
0.009302 | |
0.009302 | |
0.009304 | |
0.009301 | |
0.009304 | |
0.009302 | |
0.009303 | |
0.009303 | |
0.009303 | |
0.009312 | |
0.009304 | |
0.009304 | |
0.009300 | |
0.009301 | |
0.009301 | |
0.009300 | |
0.009301 | |
0.009302 | |
0.009302 | |
0.009305 | |
0.009305 | |
0.009305 | |
0.009304 | |
0.009303 | |
0.009304 | |
0.009304 | |
0.009303 | |
0.009302 | |
0.009305 | |
0.009304 | |
0.009303 | |
0.009301 | |
0.009303 | |
0.009305 | |
0.009302 | |
0.009302 | |
0.009301 | |
0.009302 | |
0.009303 | |
0.009304 | |
0.009303 | |
0.009302 | |
0.009303 | |
0.009302 | |
0.009304 | |
0.009303 | |
0.009302 | |
0.009301 | |
0.009305 | |
0.009300 | |
0.009300 | |
0.009304 | |
0.009296 | |
0.009298 | |
0.009298 | |
0.009300 | |
0.009301 | |
0.009303 | |
0.009302 | |
0.009303 | |
0.009301 | |
0.009303 | |
0.009301 | |
0.009301 | |
0.009301 | |
0.009302 | |
0.009299 | |
0.009301 | |
0.009303 | |
0.009304 | |
0.009305 | |
0.009301 | |
0.009301 | |
0.009303 | |
0.009306 | |
0.009301 | |
0.009306 | |
0.009310 | |
0.009305 | |
0.009305 | |
0.009304 | |
0.009297 | |
0.009288 | |
0.009290 | |
0.009307 | |
0.009302 | |
0.009304 | |
0.009304 | |
0.009306 | |
0.009304 | |
0.009303 | |
0.009305 | |
0.009308 | |
0.009310 | |
0.009316 | |
0.009305 | |
0.009300 | |
0.009311 | |
0.009316 | |
0.009313 | |
0.009309 | |
0.009312 | |
0.009307 | |
0.009303 | |
0.009296 | |
0.009309 | |
0.009304 | |
0.009297 | |
0.009306 | |
0.009304 | |
0.009306 | |
0.009294 | |
0.009302 | |
0.009300 | |
0.009301 | |
0.009314 | |
0.009300 | |
0.009300 | |
0.009301 | |
0.009302 | |
0.009304 | |
0.009312 | |
0.009298 | |
0.009301 | |
0.009301 | |
0.009302 | |
0.009296 | |
0.009298 | |
0.009308 | |
0.009302 | |
0.009302 | |
0.009295 | |
0.009312 | |
0.009356 | |
0.009317 | |
0.009315 | |
0.009301 | |
0.009326 | |
0.009302 | |
0.009364 | |
0.009359 | |
0.009339 | |
0.009281 | |
0.009281 | |
0.009315 | |
0.009311 | |
0.009276 | |
0.009259 | |
0.009285 | |
0.009238 | |
0.009216 | |
0.009122 | |
0.009122 | |
0.009137 | |
0.009122 | |
0.009122 | |
0.009122 | |
0.009122 | |
0.009124 | |
0.009138 | |
0.009227 | |
0.009334 | |
0.009355 | |
0.009360 | |
0.009334 | |
0.009332 | |
0.009334 | |
0.009361 | |
0.009333 | |
0.009360 | |
0.009359 | |
0.009316 | |
0.009316 | |
0.009317 | |
0.009255 | |
0.009265 | |
0.009285 | |
0.009290 | |
0.009303 | |
0.009301 | |
0.009377 | |
0.009357 | |
0.009287 | |
0.009292 | |
0.009293 | |
0.009293 | |
0.009265 | |
0.009345 | |
0.009345 | |
0.009334 | |
0.009335 | |
0.009302 | |
0.009307 | |
0.009308 | |
0.009347 | |
0.009351 | |
0.009302 | |
0.009308 | |
0.009313 | |
0.009318 | |
0.009302 | |
0.009302 | |
0.009305 | |
0.009313 | |
0.009359 | |
0.009318 | |
0.009359 | |
0.009317 | |
0.009334 | |
0.009319 | |
0.009334 | |
0.009349 | |
0.009351 | |
0.009345 | |
0.009366 | |
0.009354 | |
0.009391 | |
0.009385 | |
0.009357 | |
0.009319 | |
0.009302 | |
0.009245 | |
0.009303 | |
0.009292 | |
0.009295 | |
0.009292 | |
0.008829 | |
0.008434 | |
0.008425 | |
0.008444 | |
0.008412 | |
0.008367 | |
0.008938 | |
0.008703 | |
0.008882 | |
0.008899 | |
0.008849 | |
0.008906 | |
0.008878 | |
0.009018 | |
0.009008 | |
0.008873 | |
0.008981 | |
0.009743 | |
0.009743 | |
0.009743 | |
0.009743 | |
0.009743 | |
0.009743 | |
0.009813 | |
0.009738 | |
0.009709 | |
0.009715 | |
0.009546 | |
0.009768 | |
0.009709 | |
0.009780 | |
0.009744 | |
0.009769 | |
0.009756 | |
0.009721 | |
0.009721 | |
0.009721 | |
0.009721 | |
0.009703 | |
0.009768 | |
0.009709 | |
0.009779 | |
0.009708 | |
0.009721 | |
0.009721 | |
0.009739 | |
0.009785 | |
0.009809 | |
0.009889 | |
0.009951 | |
0.009928 | |
0.009912 | |
0.009913 | |
0.009913 | |
0.009879 | |
0.009916 | |
0.009913 | |
0.009916 | |
0.009916 | |
0.009945 | |
0.009999 | |
0.009999 | |
0.009975 | |
0.009969 | |
0.009998 | |
0.009975 | |
0.010000 | |
0.009995 | |
0.009995 | |
0.009989 | |
0.010013 | |
0.010013 | |
0.010011 | |
0.009997 | |
0.009976 | |
0.010000 | |
0.010001 | |
0.009996 | |
0.009975 | |
0.010001 | |
0.009999 | |
0.009989 | |
0.010000 | |
0.009961 | |
0.010001 | |
0.009975 | |
0.009973 | |
0.009964 | |
0.009987 | |
0.009985 | |
0.009986 | |
0.010010 | |
0.010010 | |
0.010011 | |
0.009981 | |
0.009997 | |
0.009972 | |
0.010000 | |
0.009985 | |
0.009985 | |
0.009977 | |
0.010025 | |
0.010044 | |
0.010034 | |
0.010059 | |
0.010036 | |
0.010036 | |
0.010049 | |
0.010059 | |
0.010059 | |
0.010038 | |
0.010053 | |
0.010048 | |
0.010024 | |
0.010028 | |
0.010048 | |
0.010048 | |
0.010030 | |
0.010023 | |
0.010033 | |
0.010021 | |
0.010046 | |
0.010031 | |
0.010045 | |
0.010033 | |
0.010048 | |
0.010078 | |
0.010055 | |
0.010058 | |
0.010051 | |
0.010067 | |
0.010067 | |
0.010063 | |
0.010068 | |
0.010080 | |
0.010086 | |
0.010080 | |
0.010067 | |
0.010080 | |
0.010082 | |
0.010071 | |
0.010068 | |
0.010080 | |
0.010079 | |
0.010095 | |
0.010073 | |
0.010070 | |
0.010069 | |
0.010088 | |
0.010071 | |
0.010084 | |
0.010080 | |
0.010065 | |
0.010069 | |
0.010079 | |
0.010074 | |
0.010074 | |
0.010109 | |
0.010064 | |
0.010060 | |
0.010097 | |
0.010072 | |
0.010083 | |
0.010084 | |
0.010086 | |
0.010074 | |
0.010075 | |
0.010079 | |
0.010097 | |
0.010086 | |
0.010089 | |
0.010086 | |
0.010098 | |
0.010096 | |
0.010092 | |
0.010096 | |
0.010076 | |
0.010097 | |
0.010157 | |
0.010191 | |
0.010191 | |
0.010217 | |
0.010191 | |
0.010218 | |
0.010217 | |
0.010229 | |
0.010191 | |
0.010217 | |
0.010216 | |
0.010216 | |
0.010191 | |
0.010217 | |
0.010216 | |
0.010218 | |
0.010221 | |
0.010217 | |
0.010217 | |
0.010218 | |
0.010217 | |
0.010194 | |
0.010216 | |
0.010216 | |
0.010191 | |
0.010217 | |
0.010218 | |
0.010216 | |
0.010217 | |
0.010221 | |
0.010216 | |
0.010165 | |
0.010216 | |
0.010222 | |
0.010216 | |
0.010196 | |
0.010216 | |
0.010216 | |
0.010229 | |
0.010198 | |
0.010218 | |
0.010217 | |
0.010216 | |
0.010217 | |
0.010199 | |
0.010196 | |
0.010216 | |
0.010216 | |
0.010200 | |
0.010197 | |
0.010215 | |
0.010215 | |
0.010198 | |
0.010216 | |
0.010196 | |
0.010190 | |
0.010168 | |
0.010179 | |
0.010251 | |
0.010255 | |
0.010262 | |
0.010212 | |
0.010268 | |
0.010268 | |
0.010288 | |
0.010283 | |
0.010290 | |
0.010264 | |
0.011081 | |
0.011029 | |
0.011029 | |
0.011031 | |
0.011031 | |
0.011029 | |
0.011107 | |
0.010615 | |
0.010613 | |
0.010620 | |
0.010618 | |
0.010630 | |
0.010633 | |
0.010717 | |
0.010644 | |
0.010644 | |
0.010656 | |
0.010668 | |
0.010652 | |
0.010653 | |
0.010653 | |
0.010654 | |
0.010658 | |
0.010726 | |
0.010714 | |
0.010815 | |
0.010650 | |
0.010691 | |
0.010883 | |
0.010707 | |
0.010899 | |
0.010670 | |
0.010728 | |
0.010741 | |
0.010749 | |
0.010758 | |
0.010773 | |
0.010794 | |
0.010818 | |
0.010822 | |
0.010833 | |
0.010836 | |
0.010839 | |
0.010845 | |
0.010847 | |
0.010851 | |
0.010855 | |
0.010861 | |
0.010861 | |
0.010860 | |
0.010863 | |
0.010883 | |
0.010882 | |
0.010842 | |
0.010889 | |
0.010892 | |
0.010893 | |
0.011107 | |
0.011109 | |
0.011110 | |
0.010862 | |
0.010855 | |
0.010881 | |
0.010868 | |
0.010847 | |
0.010823 | |
0.010817 | |
0.010797 | |
0.010806 | |
0.010803 | |
0.010786 | |
0.010783 | |
0.010939 | |
0.010781 | |
0.010834 | |
0.011038 | |
0.011015 | |
0.010841 | |
0.010839 | |
0.010726 | |
0.010661 | |
0.010939 | |
0.010837 | |
0.011007 | |
0.010842 | |
0.010895 | |
0.011029 | |
0.010669 | |
0.010874 | |
0.010952 | |
0.010907 |