Historyczny lek albański / frank malgaski

Historia stawek dziennych ALL /MGF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lek albański = 265.5049 frank malgaski

minimum na

1 lek albański = 119.1991 frank malgaski

Cena Historia MGF / ALL

Date ALL/MGF
263.9721
263.8871
263.6122
262.6425
263.8411
263.5745
261.6505
262.5592
261.3606
262.0752
263.4976
261.6645
263.6157
263.5527
260.1851
260.0827
259.0461
260.2344
258.4540
259.2537
261.1038
261.5872
262.5639
262.0581
260.9275
260.7257
259.4172
261.0031
259.3758
261.5459
261.3050
261.8428
260.7952
260.3978
259.5000
259.6278
259.3285
258.0577
259.0081
259.6321
258.6297
259.6070
259.6086
259.5752
260.0137
258.5088
255.9472
259.5215
257.5471
257.6548
255.8413
257.3608
255.7677
257.2242
256.4877
254.5608
250.7532
252.6407
251.5269
250.3776
249.2032
250.6174
247.6966
249.7858
248.1075
247.2474
248.9980
244.8016
241.1275
242.9681
242.1749
241.3346
235.5354
237.0852
237.3287
234.8548
235.1194
241.0362
235.1299
234.7548
237.9675
239.8630
237.5550
239.4440
240.1955
239.6129
240.8699
240.9916
241.5927
244.9295
243.0285
243.1472
243.6611
243.8321
246.9202
244.4460
242.9701
242.4280
242.6022
243.0070
242.1009
240.9211
240.5628
240.6170
240.1364
240.4898
240.1100
240.4953
239.8270
239.3167
239.6660
238.4519
239.8039
240.0494
239.0757
238.3196
237.8329
235.1507
236.1631
234.9666
234.8750
233.4042
232.4615
232.0148
230.9265
231.4986
230.4810
230.5987
229.2865
230.8763
231.9055
232.4167
230.7286
233.3452
232.5602
231.9365
234.4431
237.1755
235.7924
232.0066
228.3159
228.3986
225.0395
223.0869
223.4860
223.4160
222.8847
225.2226
223.0726
223.0973
221.8256
217.9610
227.3383
232.3681
231.9372
235.3008
240.7076
238.6557
231.3087
226.8140
224.5479
223.2415
223.9106
217.1409
214.1758
213.3434
215.0321
217.2970
216.4546
216.0624
214.2769
200.3154
197.3917
195.4410
196.8210
195.6912
198.8260
198.6508
199.8814
205.6967
202.4257
207.8136
206.4218
203.8893
199.7181
198.5017
194.9253
187.8180
187.8626
181.0918
179.0581
177.1450
173.8814
175.4282
174.0628
171.5872
174.7923
177.0473
173.3567
174.7992
175.5928
177.4574
180.8529
180.8055
177.8173
175.1487
175.1503
177.3624
179.4449
175.9453
174.5268
178.4594
175.9530
175.8995
171.5038
174.7151
173.4762
179.3939
178.8229
176.6903
172.0891
182.4243
185.4668
184.2745
187.0973
181.6257
184.4993
183.3901
182.3677
186.0929
185.4881
183.1041
183.1166
184.1938
184.4828
184.5963
186.5402
185.0038
184.4855
184.9281
186.3133
184.6089
185.8168
186.5198
187.7965
184.7079
184.7553
184.4821
182.1923
182.5592
183.5446
184.5066
181.7739
181.5974
180.7816
187.0609
183.7660
180.5730
184.6719
183.6455
184.0631
185.6049
183.7931
184.8093
181.5678
183.8923
182.5924
182.6373
178.9680
181.2321
180.0627
179.7327
181.1939
183.6144
182.5745
178.6291
183.8461
184.6066
182.8168
185.9767
191.8143
187.4310
181.3863
181.9504
180.9581
180.7704
189.1309
187.3896
185.4491
181.7827
185.1321
185.1213
182.6211
182.0811
180.7738
181.0303
181.2150
180.2969
179.8849
179.6437
179.2730
178.9768
177.7614
177.9024
173.9650
173.6980
172.4338
172.5784
171.0113
170.0706
168.6370
167.2236
165.5162
164.6139
164.3723
166.7610
165.4236
161.3535
158.9915
159.5784
155.8767
163.6008
167.0689
168.8690
165.2026
162.5492
162.1519
163.5406
162.7774
162.2981
163.7429
167.8089
163.9662
163.9016
162.0615
163.0668
160.8025
160.3378
159.7852
164.6423
164.6671
163.9631
162.0690
161.7934
161.6356
161.5155
163.7260
167.8010
168.3131
166.8579
163.3120
167.6661
167.6229
168.6191
165.2850
163.5127
163.5104
164.9215
165.5584
165.1231
166.6875
163.8248
166.5046
165.9023
165.1513
162.4782
161.7276
162.3950
160.9001
158.7219
160.7350
160.6938
160.5087
159.4517
157.7667
157.6479
159.8707
158.0614
160.4776
162.0630
158.0803
160.4805
164.1872
163.4635
160.7199
160.1869
161.1637
161.1832
160.8909
164.0672
164.3533
162.4758
156.7098
157.0181
157.6583
158.9444
158.8490
149.7254
150.3292
152.2404
150.4723
149.2176
150.5774
150.6527
149.1669
150.6829
149.3861
150.9958
152.8652
151.8388
152.7811
150.8558
151.5998
150.4043
150.7936
153.8047
148.9850
148.6004
151.8510
150.1537
150.0432
150.7823
151.9306
152.5424
149.9989
150.0286
145.8431
142.6126
144.6357
146.5471
145.8486
148.8453
148.1094
146.9845
145.7487
144.5619
144.0845
143.2732
142.6317
141.4142
141.6463
142.1043
139.2226
138.9077
134.8925
134.8194
133.1603
134.4357
134.5451
132.4929
131.8648
131.8551
132.2333
133.3558
133.0420
131.2633
128.7356
127.7221
127.6740
128.1960
129.2122
130.9066
135.0966
133.3461
130.6968
133.6582
127.5922
130.9261
131.7885
130.7979
131.6346
128.5355
131.1916
128.7157
129.0869
125.9237
128.0491
125.1681
125.7182
127.2908
126.5742
129.0742
128.3553
129.8579
131.7481
133.0317
133.2029
131.9376
131.7273
132.8577
133.7417
129.3188
131.3730
119.1991
123.4112
122.7513
122.5327
122.1838
122.9970
123.1273
123.5982
122.2415
122.4918
122.5967
122.7500
124.5752
123.7979
123.4135
123.4767
126.6737
123.4857
129.3769
131.9391
134.8241
134.9157
132.8971
131.0133
131.3933
129.7586
130.6157
130.9650
130.3088
129.9874
129.5330
131.8382
130.3669
130.0091
128.9679
127.8150
127.7007
127.6691
128.6790
126.8103
127.0432
126.6934
126.7889
127.1821
128.0513
128.1177
125.8175
127.1832
128.9189
126.1297
128.7480
128.4968