History of daily rates ALL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Albanian lek = 244.0635 Malagasy franc
the minimum on
1 Albanian lek = 119.1991 Malagasy franc
Price history of MGF / ALL
Date | ALL/MGF |
| 237.8329 |
| 235.1507 |
| 236.1631 |
| 234.9666 |
| 234.8750 |
| 233.4042 |
| 232.4615 |
| 232.0148 |
| 230.9265 |
| 231.4986 |
| 230.4810 |
| 230.5987 |
| 229.2865 |
| 230.8763 |
| 231.9055 |
| 232.4167 |
| 230.7286 |
| 233.3452 |
| 232.5602 |
| 231.9365 |
| 234.4431 |
| 237.1755 |
| 235.7924 |
| 232.0066 |
| 228.3159 |
| 228.3986 |
| 225.0395 |
| 223.0869 |
| 223.4860 |
| 223.4160 |
| 222.8847 |
| 225.2226 |
| 223.0726 |
| 223.0973 |
| 221.8256 |
| 217.9610 |
| 227.3383 |
| 232.3681 |
| 231.9372 |
| 235.3008 |
| 240.7076 |
| 238.6557 |
| 231.3087 |
| 226.8140 |
| 224.5479 |
| 223.2415 |
| 223.9106 |
| 217.1409 |
| 214.1758 |
| 213.3434 |
| 215.0321 |
| 217.2970 |
| 216.4546 |
| 216.0624 |
| 214.2769 |
| 200.3154 |
| 197.3917 |
| 195.4410 |
| 196.8210 |
| 195.6912 |
| 198.8260 |
| 198.6508 |
| 199.8814 |
| 205.6967 |
| 202.4257 |
| 207.8136 |
| 206.4218 |
| 203.8893 |
| 199.7181 |
| 198.5017 |
| 194.9253 |
| 187.8180 |
| 187.8626 |
| 181.0918 |
| 179.0581 |
| 177.1450 |
| 173.8814 |
| 175.4282 |
| 174.0628 |
| 171.5872 |
| 174.7923 |
| 177.0473 |
| 173.3567 |
| 174.7992 |
| 175.5928 |
| 177.4574 |
| 180.8529 |
| 180.8055 |
| 177.8173 |
| 175.1487 |
| 175.1503 |
| 177.3624 |
| 179.4449 |
| 175.9453 |
| 174.5268 |
| 178.4594 |
| 175.9530 |
| 175.8995 |
| 171.5038 |
| 174.7151 |
| 173.4762 |
| 179.3939 |
| 178.8229 |
| 176.6903 |
| 172.0891 |
| 182.4243 |
| 185.4668 |
| 184.2745 |
| 187.0973 |
| 181.6257 |
| 184.4993 |
| 183.3901 |
| 182.3677 |
| 186.0929 |
| 185.4881 |
| 183.1041 |
| 183.1166 |
| 184.1938 |
| 184.4828 |
| 184.5963 |
| 186.5402 |
| 185.0038 |
| 184.4855 |
| 184.9281 |
| 186.3133 |
| 184.6089 |
| 185.8168 |
| 186.5198 |
| 187.7965 |
| 184.7079 |
| 184.7553 |
| 184.4821 |
| 182.1923 |
| 182.5592 |
| 183.5446 |
| 184.5066 |
| 181.7739 |
| 181.5974 |
| 180.7816 |
| 187.0609 |
| 183.7660 |
| 180.5730 |
| 184.6719 |
| 183.6455 |
| 184.0631 |
| 185.6049 |
| 183.7931 |
| 184.8093 |
| 181.5678 |
| 183.8923 |
| 182.5924 |
| 182.6373 |
| 178.9680 |
| 181.2321 |
| 180.0627 |
| 179.7327 |
| 181.1939 |
| 183.6144 |
| 182.5745 |
| 178.6291 |
| 183.8461 |
| 184.6066 |
| 182.8168 |
| 185.9767 |
| 191.8143 |
| 187.4310 |
| 181.3863 |
| 181.9504 |
| 180.9581 |
| 180.7704 |
| 189.1309 |
| 187.3896 |
| 185.4491 |
| 181.7827 |
| 185.1321 |
| 185.1213 |
| 182.6211 |
| 182.0811 |
| 180.7738 |
| 181.0303 |
| 181.2150 |
| 180.2969 |
| 179.8849 |
| 179.6437 |
| 179.2730 |
| 178.9768 |
| 177.7614 |
| 177.9024 |
| 173.9650 |
| 173.6980 |
| 172.4338 |
| 172.5784 |
| 171.0113 |
| 170.0706 |
| 168.6370 |
| 167.2236 |
| 165.5162 |
| 164.6139 |
| 164.3723 |
| 166.7610 |
| 165.4236 |
| 161.3535 |
| 158.9915 |
| 159.5784 |
| 155.8767 |
| 163.6008 |
| 167.0689 |
| 168.8690 |
| 165.2026 |
| 162.5492 |
| 162.1519 |
| 163.5406 |
| 162.7774 |
| 162.2981 |
| 163.7429 |
| 167.8089 |
| 163.9662 |
| 163.9016 |
| 162.0615 |
| 163.0668 |
| 160.8025 |
| 160.3378 |
| 159.7852 |
| 164.6423 |
| 164.6671 |
| 163.9631 |
| 162.0690 |
| 161.7934 |
| 161.6356 |
| 161.5155 |
| 163.7260 |
| 167.8010 |
| 168.3131 |
| 166.8579 |
| 163.3120 |
| 167.6661 |
| 167.6229 |
| 168.6191 |
| 165.2850 |
| 163.5127 |
| 163.5104 |
| 164.9215 |
| 165.5584 |
| 165.1231 |
| 166.6875 |
| 163.8248 |
| 166.5046 |
| 165.9023 |
| 165.1513 |
| 162.4782 |
| 161.7276 |
| 162.3950 |
| 160.9001 |
| 158.7219 |
| 160.7350 |
| 160.6938 |
| 160.5087 |
| 159.4517 |
| 157.7667 |
| 157.6479 |
| 159.8707 |
| 158.0614 |
| 160.4776 |
| 162.0630 |
| 158.0803 |
| 160.4805 |
| 164.1872 |
| 163.4635 |
| 160.7199 |
| 160.1869 |
| 161.1637 |
| 161.1832 |
| 160.8909 |
| 164.0672 |
| 164.3533 |
| 162.4758 |
| 156.7098 |
| 157.0181 |
| 157.6583 |
| 158.9444 |
| 158.8490 |
| 149.7254 |
| 150.3292 |
| 152.2404 |
| 150.4723 |
| 149.2176 |
| 150.5774 |
| 150.6527 |
| 149.1669 |
| 150.6829 |
| 149.3861 |
| 150.9958 |
| 152.8652 |
| 151.8388 |
| 152.7811 |
| 150.8558 |
| 151.5998 |
| 150.4043 |
| 150.7936 |
| 153.8047 |
| 148.9850 |
| 148.6004 |
| 151.8510 |
| 150.1537 |
| 150.0432 |
| 150.7823 |
| 151.9306 |
| 152.5424 |
| 149.9989 |
| 150.0286 |
| 145.8431 |
| 142.6126 |
| 144.6357 |
| 146.5471 |
| 145.8486 |
| 148.8453 |
| 148.1094 |
| 146.9845 |
| 145.7487 |
| 144.5619 |
| 144.0845 |
| 143.2732 |
| 142.6317 |
| 141.4142 |
| 141.6463 |
| 142.1043 |
| 139.2226 |
| 138.9077 |
| 134.8925 |
| 134.8194 |
| 133.1603 |
| 134.4357 |
| 134.5451 |
| 132.4929 |
| 131.8648 |
| 131.8551 |
| 132.2333 |
| 133.3558 |
| 133.0420 |
| 131.2633 |
| 128.7356 |
| 127.7221 |
| 127.6740 |
| 128.1960 |
| 129.2122 |
| 130.9066 |
| 135.0966 |
| 133.3461 |
| 130.6968 |
| 133.6582 |
| 127.5922 |
| 130.9261 |
| 131.7885 |
| 130.7979 |
| 131.6346 |
| 128.5355 |
| 131.1916 |
| 128.7157 |
| 129.0869 |
| 125.9237 |
| 128.0491 |
| 125.1681 |
| 125.7182 |
| 127.2908 |
| 126.5742 |
| 129.0742 |
| 128.3553 |
| 129.8579 |
| 131.7481 |
| 133.0317 |
| 133.2029 |
| 131.9376 |
| 131.7273 |
| 132.8577 |
| 133.7417 |
| 129.3188 |
| 131.3730 |
| 119.1991 |
| 123.4112 |
| 122.7513 |
| 122.5327 |
| 122.1838 |
| 122.9970 |
| 123.1273 |
| 123.5982 |
| 122.2415 |
| 122.4918 |
| 122.5967 |
| 122.7500 |
| 124.5752 |
| 123.7979 |
| 123.4135 |
| 123.4767 |
| 126.6737 |
| 123.4857 |
| 129.3769 |
| 131.9391 |
| 134.8241 |
| 134.9157 |
| 132.8971 |
| 131.0133 |
| 131.3933 |
| 129.7586 |
| 130.6157 |
| 130.9650 |
| 130.3088 |
| 129.9874 |
| 129.5330 |
| 131.8382 |
| 130.3669 |
| 130.0091 |
| 128.9679 |
| 127.8150 |
| 127.7007 |
| 127.6691 |
| 128.6790 |
| 126.8103 |
| 127.0432 |
| 126.6934 |
| 126.7889 |
| 127.1821 |
| 128.0513 |
| 128.1177 |
| 125.8175 |
| 127.1832 |
| 128.9189 |
| 126.1297 |
| 128.7480 |
| 128.4968 |