Storico lek albanese / franco malgascio
Storia delle tariffe giornaliere ALL /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 265.504857982 franco malgascio
il minimo sul
1 lek albanese = 0.000014123 franco malgascio
| Date | ALL/MGF |
|---|---|
| 0.000014429 | |
| 0.000014546 | |
| 0.000014410 | |
| 0.000014312 | |
| 0.000014265 | |
| 263.988736959 | |
| 263.972093729 | |
| 263.887095070 | |
| 263.612214964 | |
| 262.642501572 | |
| 263.841132313 | |
| 263.574459999 | |
| 261.650462489 | |
| 262.559200914 | |
| 261.360637402 | |
| 262.075195895 | |
| 263.497562845 | |
| 261.664476840 | |
| 263.615718293 | |
| 263.552749584 | |
| 260.185146791 | |
| 260.082702605 | |
| 259.046075755 | |
| 260.234440761 | |
| 258.454045980 | |
| 259.253719250 | |
| 261.103778109 | |
| 261.587223225 | |
| 262.563916403 | |
| 262.058130076 | |
| 260.927473310 | |
| 260.725734520 | |
| 259.417168066 | |
| 261.003122637 | |
| 259.375820378 | |
| 261.545917031 | |
| 261.304984048 | |
| 261.842806404 | |
| 260.795241785 | |
| 260.397779460 | |
| 259.499988081 | |
| 259.627811607 | |
| 259.328468302 | |
| 258.057748533 | |
| 259.008125583 | |
| 259.632112766 | |
| 258.629747137 | |
| 259.606955563 | |
| 259.608562943 | |
| 259.575150894 | |
| 260.013679284 | |
| 258.508784189 | |
| 255.947169418 | |
| 259.521499260 | |
| 257.547058431 | |
| 257.654805648 | |
| 255.841268768 | |
| 257.360810399 | |
| 255.767673214 | |
| 257.224243467 | |
| 256.487695978 | |
| 254.560784759 | |
| 250.753249271 | |
| 252.640678936 | |
| 251.526907959 | |
| 250.377623201 | |
| 249.203236961 | |
| 250.617420473 | |
| 247.696581762 | |
| 249.785756351 | |
| 248.107480044 | |
| 247.247377679 | |
| 248.998004072 | |
| 244.801586900 | |
| 241.127451672 | |
| 242.968095529 | |
| 242.174899676 | |
| 241.334584725 | |
| 235.535449183 | |
| 237.085211362 | |
| 237.328725995 | |
| 234.854823653 | |
| 235.119444276 | |
| 241.036222478 | |
| 235.129901793 | |
| 234.754784072 | |
| 237.967529851 | |
| 239.862983977 | |
| 237.555040967 | |
| 239.444006810 | |
| 240.195504774 | |
| 239.612884417 | |
| 240.869875471 | |
| 240.991585589 | |
| 241.592693231 | |
| 244.929495059 | |
| 243.028527784 | |
| 243.147197298 | |
| 243.661088269 | |
| 243.832095050 | |
| 246.920209709 | |
| 244.445992483 | |
| 242.970085985 | |
| 242.427952647 | |
| 242.602240167 | |
| 243.006993007 | |
| 242.100894955 | |
| 240.921105398 | |
| 240.562778344 | |
| 240.617041040 | |
| 240.136352763 | |
| 240.489762506 | |
| 240.110027008 | |
| 240.495348001 | |
| 239.826982041 | |
| 239.316723292 | |
| 239.665960389 | |
| 238.451946201 | |
| 239.803902051 | |
| 240.049399438 | |
| 239.075659497 | |
| 238.319643603 | |
| 237.832920755 | |
| 235.150736384 | |
| 236.163100941 | |
| 234.966636010 | |
| 234.875013442 | |
| 233.404205744 | |
| 232.461471569 | |
| 232.014849814 | |
| 230.926486850 | |
| 231.498574071 | |
| 230.481020469 | |
| 230.598742332 | |
| 229.286503628 | |
| 230.876342690 | |
| 231.905478105 | |
| 232.416707674 | |
| 230.728573207 | |
| 233.345247640 | |
| 232.560244154 | |
| 231.936480355 | |
| 234.443111181 | |
| 237.175544591 | |
| 235.792392408 | |
| 232.006649435 | |
| 228.315923518 | |
| 228.398635673 | |
| 225.039513160 | |
| 223.086896474 | |
| 223.486001002 | |
| 223.416019550 | |
| 222.884689767 | |
| 225.222647516 | |
| 223.072593204 | |
| 223.097284708 | |
| 221.825598712 | |
| 217.960984039 | |
| 227.338333097 | |
| 232.368053213 | |
| 231.937157682 | |
| 235.300768001 | |
| 240.707569626 | |
| 238.655692461 | |
| 231.308680376 | |
| 226.814049860 | |
| 224.547914528 | |
| 223.241482361 | |
| 223.910563971 | |
| 217.140855845 | |
| 214.175797287 | |
| 213.343359389 | |
| 215.032121838 | |
| 217.297019712 | |
| 216.454623326 | |
| 216.062421749 | |
| 214.276920881 | |
| 200.315429850 | |
| 197.391650512 | |
| 195.441000676 | |
| 196.821011976 | |
| 195.691213640 | |
| 198.825966851 | |
| 198.650820250 | |
| 199.881421906 | |
| 205.696718848 | |
| 202.425684914 | |
| 207.813621955 | |
| 206.421793480 | |
| 203.889335805 | |
| 199.718114402 | |
| 198.501665775 | |
| 194.925285824 | |
| 187.818042292 | |
| 187.862605822 | |
| 181.091752586 | |
| 179.058105123 | |
| 177.145022696 | |
| 173.881435576 | |
| 175.428179754 | |
| 174.062801891 | |
| 171.587222146 | |
| 174.792317235 | |
| 177.047340498 | |
| 173.356745634 | |
| 174.799192511 | |
| 175.592755919 | |
| 177.457379195 | |
| 180.852923035 | |
| 180.805510577 | |
| 177.817276318 | |
| 175.148692531 | |
| 175.150273107 | |
| 177.362361984 | |
| 179.444905904 | |
| 175.945272800 | |
| 174.526796086 | |
| 178.459406899 | |
| 175.953045192 | |
| 175.899528157 | |
| 171.503780593 | |
| 174.715061957 | |
| 173.476179016 | |
| 179.393949549 | |
| 178.822924488 | |
| 176.690271660 | |
| 172.089132496 | |
| 182.424317311 | |
| 185.466755990 | |
| 184.274499456 | |
| 187.097332016 | |
| 181.625747172 | |
| 184.499344660 | |
| 183.390143620 | |
| 182.367671327 | |
| 186.092924850 | |
| 185.488063110 | |
| 183.104070451 | |
| 183.116571920 | |
| 184.193761893 | |
| 184.482844315 | |
| 184.596330730 | |
| 186.540157779 | |
| 185.003780764 | |
| 184.485548193 | |
| 184.928094399 | |
| 186.313317128 | |
| 184.608914361 | |
| 185.816817015 | |
| 186.519803488 | |
| 187.796543177 | |
| 184.707908006 | |
| 184.755281502 | |
| 184.482135820 | |
| 182.192286551 | |
| 182.559164408 | |
| 183.544575548 | |
| 184.506555109 | |
| 181.773943818 | |
| 181.597386688 | |
| 180.781623447 | |
| 187.060872694 | |
| 183.765958488 | |
| 180.572950172 | |
| 184.671930524 | |
| 183.645510961 | |
| 184.063077073 | |
| 185.604915395 | |
| 183.793075423 | |
| 184.809270962 | |
| 181.567849771 | |
| 183.892301575 | |
| 182.592375938 | |
| 182.637251874 | |
| 178.968045462 | |
| 181.232095179 | |
| 180.062660903 | |
| 179.732688845 | |
| 181.193873015 | |
| 183.614350862 | |
| 182.574520047 | |
| 178.629081224 | |
| 183.846135146 | |
| 184.606597751 | |
| 182.816796610 | |
| 185.976650674 | |
| 191.814343940 | |
| 187.430971708 | |
| 181.386277740 | |
| 181.950442363 | |
| 180.958103149 | |
| 180.770442665 | |
| 189.130945914 | |
| 187.389612696 | |
| 185.449096947 | |
| 181.782664148 | |
| 185.132134581 | |
| 185.121277298 | |
| 182.621075746 | |
| 182.081059953 | |
| 180.773786024 | |
| 181.030267330 | |
| 181.214966819 | |
| 180.296855873 | |
| 179.884932609 | |
| 179.643652561 | |
| 179.273040927 | |
| 178.976762982 | |
| 177.761426943 | |
| 177.902435104 | |
| 173.964983556 | |
| 173.697950238 | |
| 172.433758192 | |
| 172.578360191 | |
| 171.011286392 | |
| 170.070591242 | |
| 168.636988559 | |
| 167.223598687 | |
| 165.516155598 | |
| 164.613861067 | |
| 164.372264418 | |
| 166.760981305 | |
| 165.423629862 | |
| 161.353482366 | |
| 158.991482543 | |
| 159.578399127 | |
| 155.876682975 | |
| 163.600814664 | |
| 167.068927405 | |
| 168.868961810 | |
| 165.202576625 | |
| 162.549211794 | |
| 162.151869770 | |
| 163.540630523 | |
| 162.777413539 | |
| 162.298098548 | |
| 163.742933699 | |
| 167.808892970 | |
| 163.966208078 | |
| 163.901630466 | |
| 162.061516981 | |
| 163.066829192 | |
| 160.802544455 | |
| 160.337843871 | |
| 159.785205783 | |
| 164.642260862 | |
| 164.667110952 | |
| 163.963135141 | |
| 162.069049297 | |
| 161.793449658 | |
| 161.635582693 | |
| 161.515482934 | |
| 163.726044458 | |
| 167.800965197 | |
| 168.313059255 | |
| 166.857917883 | |
| 163.312018364 | |
| 167.666090923 | |
| 167.622923698 | |
| 168.619084562 | |
| 165.285008129 | |
| 163.512704182 | |
| 163.510447468 | |
| 164.921457384 | |
| 165.558444115 | |
| 165.123075286 | |
| 166.687459987 | |
| 163.824822316 | |
| 166.504600072 | |
| 165.902302096 | |
| 165.151267642 | |
| 162.478224769 | |
| 161.727644747 | |
| 162.394990319 | |
| 160.900073564 | |
| 158.721862038 | |
| 160.734984725 | |
| 160.693757145 | |
| 160.508714310 | |
| 159.451684819 | |
| 157.766683468 | |
| 157.647935394 | |
| 159.870715863 | |
| 158.061363454 | |
| 160.477645545 | |
| 162.062952588 | |
| 158.080277272 | |
| 160.480520939 | |
| 164.187232536 | |
| 163.463516952 | |
| 160.719914011 | |
| 160.186864656 | |
| 161.163697331 | |
| 161.183159363 | |
| 160.890884482 | |
| 164.067237705 | |
| 164.353332583 | |
| 162.475755390 | |
| 156.709761192 | |
| 157.018084587 | |
| 157.658272573 | |
| 158.944448453 | |
| 158.849003485 | |
| 149.725427776 | |
| 150.329179310 | |
| 152.240423327 | |
| 150.472300632 | |
| 149.217640935 | |
| 150.577420145 | |
| 150.652652589 | |
| 149.166865791 | |
| 150.682851601 | |
| 149.386142078 | |
| 150.995750618 | |
| 152.865156006 | |
| 151.838791730 | |
| 152.781146703 | |
| 150.855761227 | |
| 151.599762235 | |
| 150.404346827 | |
| 150.793613543 | |
| 153.804657128 | |
| 148.985002572 | |
| 148.600422899 | |
| 151.851004222 | |
| 150.153657521 | |
| 150.043154056 | |
| 150.782292863 | |
| 151.930560176 | |
| 152.542412343 | |
| 149.998852132 | |
| 150.028601283 | |
| 145.843079212 | |
| 142.612641963 | |
| 144.635742528 | |
| 146.547077076 | |
| 145.848589436 | |
| 148.845320509 | |
| 148.109399456 | |
| 146.984513555 | |
| 145.748679853 | |
| 144.561850838 | |
| 144.084476312 | |
| 143.273200334 | |
| 142.631740770 | |
| 141.414217100 | |
| 141.646335075 | |
| 142.104279294 | |
| 139.222599005 | |
| 138.907706604 | |
| 134.892549607 | |
| 134.819374309 | |
| 133.160261774 | |
| 134.435690044 | |
| 134.545073908 | |
| 132.492934368 | |
| 131.864820908 | |
| 131.855064877 | |
| 132.233288064 | |
| 133.355757457 | |
| 133.041988391 | |
| 131.263312135 | |
| 128.735597763 | |
| 127.722130524 | |
| 127.674039159 | |
| 128.196045257 | |
| 129.212238160 | |
| 130.906598608 | |
| 135.096561930 | |
| 133.346066271 | |
| 130.696823797 | |
| 133.658219623 | |
| 127.592246267 | |
| 130.926123382 | |
| 131.788476118 | |
| 130.797880394 | |
| 131.634571645 | |
| 128.535498489 | |
| 131.191553544 | |
| 128.715686275 | |
| 129.086923658 | |
| 125.923658352 | |
| 128.049093656 | |
| 125.168054504 | |
| 125.718181818 | |
| 127.290785498 | |
| 126.574227581 | |
| 129.074212894 | |
| 128.355322339 | |
| 129.857890800 | |
| 131.748137109 | |
| 133.031650339 | |
| 133.202876609 | |
| 131.937642586 | |
| 131.727272727 | |
| 132.857680723 | |
| 133.741716867 | |
| 129.318764130 | |
| 131.373021854 | |
| 119.199118295 | |
| 123.411235955 | |
| 122.751310861 | |
| 122.532682194 | |
| 122.183779762 | |
| 122.997023810 | |
| 123.127326880 | |
| 123.598207618 | |
| 122.241456166 | |
| 122.491827637 | |
| 122.596726190 | |
| 122.750000000 | |
| 124.575187970 | |
| 123.797896319 | |
| 123.413533835 | |
| 123.476691729 | |
| 126.673684211 | |
| 123.485725167 | |
| 129.376885314 | |
| 131.939076728 | |
| 134.824055463 | |
| 134.915715419 | |
| 132.897095863 | |
| 131.013275496 | |
| 131.393260877 | |
| 129.758567091 | |
| 130.615658751 | |
| 130.965026847 | |
| 130.308786178 | |
| 129.987400252 | |
| 129.533003430 | |
| 131.838224664 | |
| 130.366853753 | |
| 130.009141166 | |
| 128.967907275 | |
| 127.815047090 | |
| 127.700658157 | |
| 127.669068938 | |
| 128.679034632 | |
| 126.810302236 | |
| 127.043154201 | |
| 126.693447846 | |
| 126.788912642 | |
| 127.182145155 | |
| 128.051319648 | |
| 128.117689335 | |
| 125.817518248 | |
| 127.183193938 | |
| 128.918869644 | |
| 126.129658865 | |
| 128.748003458 | |
| 128.496831986 |