Исторический ангольская кванза / Ангольская новая кванза

История дневной ставки AOA /AON с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ангольская кванза = 1.1209 Ангольская новая кванза

минимум на

1 ангольская кванза = 0.8996 Ангольская новая кванза

История Цена AON / AOA

Date AOA/AON
0.9914
1.0055
0.9953
0.9993
0.9984
0.9995
1.0024
1.0053
1.0011
1.0009
1.0051
1.0070
1.0170
1.0052
1.0037
1.0020
1.0051
0.9983
0.9990
0.9958
0.9967
1.0037
1.0029
1.0010
1.0023
1.0020
1.0049
1.0009
1.0113
1.0012
0.9998
0.9965
0.9977
0.9983
0.9970
0.9939
1.0001
1.0016
1.0000
1.0018
1.0151
1.0011
1.0065
0.9990
0.9986
1.0000
0.9996
1.0025
1.0009
1.0004
1.0016
1.0012
0.9994
1.0004
0.9991
0.9999
1.0023
1.0010
1.0015
1.0041
1.0002
1.0000
1.0010
0.9999
1.0000
0.9993
0.9978
1.0088
0.9994
1.0014
0.9996
0.9988
0.9975
0.9994
0.9982
1.0006
0.9844
1.0116
1.0091
0.9994
0.9993
1.0004
1.0010
0.9982
0.9995
0.9980
1.0037
1.0010
0.9978
1.0047
1.0033
1.0049
1.0025
0.9973
1.0038
0.9993
0.9983
0.9939
1.0004
0.9963
1.0113
0.9983
0.9738
1.0003
0.9925
1.0028
1.0218
1.0019
0.9869
0.9989
1.0055
1.0008
1.0150
1.0005
0.9894
0.9948
0.9930
1.0010
0.9994
0.9687
1.0089
0.9985
1.0139
1.0103
0.9929
0.9839
1.0350
1.0029
0.9951
1.0029
0.9989
0.9998
1.0003
1.0017
0.9987
0.9997
0.9987
0.9986
0.9990
1.0004
0.9762
1.0236
1.0007
0.9983
1.0008
1.0013
1.0001
1.0071
0.9994
0.9967
0.9764
1.0023
0.9855
0.9950
1.0009
1.0004
1.0003
1.0014
1.0017
0.9907
0.9869
0.9987
1.0017
1.0009
0.9958
0.9940
0.9989
1.0013
0.9918
0.9912
0.9966
0.9929
1.0021
0.9993
0.9882
0.9993
0.9957
0.9988
1.0043
1.0006
1.0007
0.9984
0.9988
0.9975
1.0000
1.0013
0.9992
1.0003
0.9994
0.9991
0.9992
0.9954
1.0025
0.9999
1.0048
1.0002
1.0017
0.9979
1.0035
0.9993
0.9968
0.9985
0.9983
0.9950
0.9956
1.0046
1.0021
0.9932
0.9693
0.9734
0.9937
1.0002
0.9984
0.9982
1.0019
1.0027
1.0027
0.9999
0.9970
0.9987
1.0016
1.0030
1.0012
0.9975
1.0051
0.9967
0.9541
0.9891
0.9905
0.9891
1.0004
0.9963
1.0018
0.9971
1.0014
1.0008
0.9967
1.0061
1.0024
1.0997
1.0005
1.0002
0.9984
0.9983
1.0010
1.0007
0.9999
1.0043
1.0039
0.9989
0.9990
1.0006
1.0005
1.0018
1.0014
0.9991
1.0028
1.0009
0.9970
0.9963
1.0029
1.0003
0.9926
1.0009
0.9996
0.9993
0.9997
1.0007
1.0052
0.9985
0.9988
1.0046
0.9949
0.9961
1.0009
0.9955
0.9966
0.9898
0.9976
0.9978
0.9940
0.9946
0.9933
0.9917
0.9870
0.9885
0.9858
0.9989
0.9817
0.9977
0.9936
0.9785
1.0005
0.9844
0.9945
0.9917
0.9864
0.9822
0.9854
0.9593
0.9718
0.9654
0.9651
0.9678
0.9757
0.9822
0.9835
0.9805
0.9840
0.9781
0.9814
0.9859
0.9806
0.9756
0.9819
0.9768
0.9993
0.9880
0.9965
0.9988
0.9887
0.9858
0.9901
0.9932
0.9896
0.9981
1.0025
0.9877
1.0001
0.9920
0.9979
0.9862
1.0045
0.9918
1.0014
1.0030
0.9918
1.0024
0.9942
0.9905
1.0005
0.9893
0.9433
0.9997
1.0003
1.0005
0.9992
0.9996
1.0004
0.9986
1.0019