Historique kwanza angolais / nouveau kwanza angolais

Historique des taux quotidiens AOA /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwanza angolais = 1.1209 nouveau kwanza angolais

le minimum le

1 kwanza angolais = 0.8996 nouveau kwanza angolais

Historique des prix AON / AOA

Date AOA/AON
0.9914
1.0055
0.9953
0.9993
0.9984
0.9995
1.0024
1.0053
1.0011
1.0009
1.0051
1.0070
1.0170
1.0052
1.0037
1.0020
1.0051
0.9983
0.9990
0.9958
0.9967
1.0037
1.0029
1.0010
1.0023
1.0020
1.0049
1.0009
1.0113
1.0012
0.9998
0.9965
0.9977
0.9983
0.9970
0.9939
1.0001
1.0016
1.0000
1.0018
1.0151
1.0011
1.0065
0.9990
0.9986
1.0000
0.9996
1.0025
1.0009
1.0004
1.0016
1.0012
0.9994
1.0004
0.9991
0.9999
1.0023
1.0010
1.0015
1.0041
1.0002
1.0000
1.0010
0.9999
1.0000
0.9993
0.9978
1.0088
0.9994
1.0014
0.9996
0.9988
0.9975
0.9994
0.9982
1.0006
0.9844
1.0116
1.0091
0.9994
0.9993
1.0004
1.0010
0.9982
0.9995
0.9980
1.0037
1.0010
0.9978
1.0047
1.0033
1.0049
1.0025
0.9973
1.0038
0.9993
0.9983
0.9939
1.0004
0.9963
1.0113
0.9983
0.9738
1.0003
0.9925
1.0028
1.0218
1.0019
0.9869
0.9989
1.0055
1.0008
1.0150
1.0005
0.9894
0.9948
0.9930
1.0010
0.9994
0.9687
1.0089
0.9985
1.0139
1.0103
0.9929
0.9839
1.0350
1.0029
0.9951
1.0029
0.9989
0.9998
1.0003
1.0017
0.9987
0.9997
0.9987
0.9986
0.9990
1.0004
0.9762
1.0236
1.0007
0.9983
1.0008
1.0013
1.0001
1.0071
0.9994
0.9967
0.9764
1.0023
0.9855
0.9950
1.0009
1.0004
1.0003
1.0014
1.0017
0.9907
0.9869
0.9987
1.0017
1.0009
0.9958
0.9940
0.9989
1.0013
0.9918
0.9912
0.9966
0.9929
1.0021
0.9993
0.9882
0.9993
0.9957
0.9988
1.0043
1.0006
1.0007
0.9984
0.9988
0.9975
1.0000
1.0013
0.9992
1.0003
0.9994
0.9991
0.9992
0.9954
1.0025
0.9999
1.0048
1.0002
1.0017
0.9979
1.0035
0.9993
0.9968
0.9985
0.9983
0.9950
0.9956
1.0046
1.0021
0.9932
0.9693
0.9734
0.9937
1.0002
0.9984
0.9982
1.0019
1.0027
1.0027
0.9999
0.9970
0.9987
1.0016
1.0030
1.0012
0.9975
1.0051
0.9967
0.9541
0.9891
0.9905
0.9891
1.0004
0.9963
1.0018
0.9971
1.0014
1.0008
0.9967
1.0061
1.0024
1.0997
1.0005
1.0002
0.9984
0.9983
1.0010
1.0007
0.9999
1.0043
1.0039
0.9989
0.9990
1.0006
1.0005
1.0018
1.0014
0.9991
1.0028
1.0009
0.9970
0.9963
1.0029
1.0003
0.9926
1.0009
0.9996
0.9993
0.9997
1.0007
1.0052
0.9985
0.9988
1.0046
0.9949
0.9961
1.0009
0.9955
0.9966
0.9898
0.9976
0.9978
0.9940
0.9946
0.9933
0.9917
0.9870
0.9885
0.9858
0.9989
0.9817
0.9977
0.9936
0.9785
1.0005
0.9844
0.9945
0.9917
0.9864
0.9822
0.9854
0.9593
0.9718
0.9654
0.9651
0.9678
0.9757
0.9822
0.9835
0.9805
0.9840
0.9781
0.9814
0.9859
0.9806
0.9756
0.9819
0.9768
0.9993
0.9880
0.9965
0.9988
0.9887
0.9858
0.9901
0.9932
0.9896
0.9981
1.0025
0.9877
1.0001
0.9920
0.9979
0.9862
1.0045
0.9918
1.0014
1.0030
0.9918
1.0024
0.9942
0.9905
1.0005
0.9893
0.9433
0.9997
1.0003
1.0005
0.9992
0.9996
1.0004
0.9986
1.0019