História das diárias AOA /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 1.1209 Novo kwanza angolano (AON)
o mínimo em
1 Kwanza angolano = 0.8996 Novo kwanza angolano (AON)
história preço de AON / AOA
Date | AOA/AON |
| 0.9914 |
| 1.0055 |
| 0.9953 |
| 0.9993 |
| 0.9984 |
| 0.9995 |
| 1.0024 |
| 1.0053 |
| 1.0011 |
| 1.0009 |
| 1.0051 |
| 1.0070 |
| 1.0170 |
| 1.0052 |
| 1.0037 |
| 1.0020 |
| 1.0051 |
| 0.9983 |
| 0.9990 |
| 0.9958 |
| 0.9967 |
| 1.0037 |
| 1.0029 |
| 1.0010 |
| 1.0023 |
| 1.0020 |
| 1.0049 |
| 1.0009 |
| 1.0113 |
| 1.0012 |
| 0.9998 |
| 0.9965 |
| 0.9977 |
| 0.9983 |
| 0.9970 |
| 0.9939 |
| 1.0001 |
| 1.0016 |
| 1.0000 |
| 1.0018 |
| 1.0151 |
| 1.0011 |
| 1.0065 |
| 0.9990 |
| 0.9986 |
| 1.0000 |
| 0.9996 |
| 1.0025 |
| 1.0009 |
| 1.0004 |
| 1.0016 |
| 1.0012 |
| 0.9994 |
| 1.0004 |
| 0.9991 |
| 0.9999 |
| 1.0023 |
| 1.0010 |
| 1.0015 |
| 1.0041 |
| 1.0002 |
| 1.0000 |
| 1.0010 |
| 0.9999 |
| 1.0000 |
| 0.9993 |
| 0.9978 |
| 1.0088 |
| 0.9994 |
| 1.0014 |
| 0.9996 |
| 0.9988 |
| 0.9975 |
| 0.9994 |
| 0.9982 |
| 1.0006 |
| 0.9844 |
| 1.0116 |
| 1.0091 |
| 0.9994 |
| 0.9993 |
| 1.0004 |
| 1.0010 |
| 0.9982 |
| 0.9995 |
| 0.9980 |
| 1.0037 |
| 1.0010 |
| 0.9978 |
| 1.0047 |
| 1.0033 |
| 1.0049 |
| 1.0025 |
| 0.9973 |
| 1.0038 |
| 0.9993 |
| 0.9983 |
| 0.9939 |
| 1.0004 |
| 0.9963 |
| 1.0113 |
| 0.9983 |
| 0.9738 |
| 1.0003 |
| 0.9925 |
| 1.0028 |
| 1.0218 |
| 1.0019 |
| 0.9869 |
| 0.9989 |
| 1.0055 |
| 1.0008 |
| 1.0150 |
| 1.0005 |
| 0.9894 |
| 0.9948 |
| 0.9930 |
| 1.0010 |
| 0.9994 |
| 0.9687 |
| 1.0089 |
| 0.9985 |
| 1.0139 |
| 1.0103 |
| 0.9929 |
| 0.9839 |
| 1.0350 |
| 1.0029 |
| 0.9951 |
| 1.0029 |
| 0.9989 |
| 0.9998 |
| 1.0003 |
| 1.0017 |
| 0.9987 |
| 0.9997 |
| 0.9987 |
| 0.9986 |
| 0.9990 |
| 1.0004 |
| 0.9762 |
| 1.0236 |
| 1.0007 |
| 0.9983 |
| 1.0008 |
| 1.0013 |
| 1.0001 |
| 1.0071 |
| 0.9994 |
| 0.9967 |
| 0.9764 |
| 1.0023 |
| 0.9855 |
| 0.9950 |
| 1.0009 |
| 1.0004 |
| 1.0003 |
| 1.0014 |
| 1.0017 |
| 0.9907 |
| 0.9869 |
| 0.9987 |
| 1.0017 |
| 1.0009 |
| 0.9958 |
| 0.9940 |
| 0.9989 |
| 1.0013 |
| 0.9918 |
| 0.9912 |
| 0.9966 |
| 0.9929 |
| 1.0021 |
| 0.9993 |
| 0.9882 |
| 0.9993 |
| 0.9957 |
| 0.9988 |
| 1.0043 |
| 1.0006 |
| 1.0007 |
| 0.9984 |
| 0.9988 |
| 0.9975 |
| 1.0000 |
| 1.0013 |
| 0.9992 |
| 1.0003 |
| 0.9994 |
| 0.9991 |
| 0.9992 |
| 0.9954 |
| 1.0025 |
| 0.9999 |
| 1.0048 |
| 1.0002 |
| 1.0017 |
| 0.9979 |
| 1.0035 |
| 0.9993 |
| 0.9968 |
| 0.9985 |
| 0.9983 |
| 0.9950 |
| 0.9956 |
| 1.0046 |
| 1.0021 |
| 0.9932 |
| 0.9693 |
| 0.9734 |
| 0.9937 |
| 1.0002 |
| 0.9984 |
| 0.9982 |
| 1.0019 |
| 1.0027 |
| 1.0027 |
| 0.9999 |
| 0.9970 |
| 0.9987 |
| 1.0016 |
| 1.0030 |
| 1.0012 |
| 0.9975 |
| 1.0051 |
| 0.9967 |
| 0.9541 |
| 0.9891 |
| 0.9905 |
| 0.9891 |
| 1.0004 |
| 0.9963 |
| 1.0018 |
| 0.9971 |
| 1.0014 |
| 1.0008 |
| 0.9967 |
| 1.0061 |
| 1.0024 |
| 1.0997 |
| 1.0005 |
| 1.0002 |
| 0.9984 |
| 0.9983 |
| 1.0010 |
| 1.0007 |
| 0.9999 |
| 1.0043 |
| 1.0039 |
| 0.9989 |
| 0.9990 |
| 1.0006 |
| 1.0005 |
| 1.0018 |
| 1.0014 |
| 0.9991 |
| 1.0028 |
| 1.0009 |
| 0.9970 |
| 0.9963 |
| 1.0029 |
| 1.0003 |
| 0.9926 |
| 1.0009 |
| 0.9996 |
| 0.9993 |
| 0.9997 |
| 1.0007 |
| 1.0052 |
| 0.9985 |
| 0.9988 |
| 1.0046 |
| 0.9949 |
| 0.9961 |
| 1.0009 |
| 0.9955 |
| 0.9966 |
| 0.9898 |
| 0.9976 |
| 0.9978 |
| 0.9940 |
| 0.9946 |
| 0.9933 |
| 0.9917 |
| 0.9870 |
| 0.9885 |
| 0.9858 |
| 0.9989 |
| 0.9817 |
| 0.9977 |
| 0.9936 |
| 0.9785 |
| 1.0005 |
| 0.9844 |
| 0.9945 |
| 0.9917 |
| 0.9864 |
| 0.9822 |
| 0.9854 |
| 0.9593 |
| 0.9718 |
| 0.9654 |
| 0.9651 |
| 0.9678 |
| 0.9757 |
| 0.9822 |
| 0.9835 |
| 0.9805 |
| 0.9840 |
| 0.9781 |
| 0.9814 |
| 0.9859 |
| 0.9806 |
| 0.9756 |
| 0.9819 |
| 0.9768 |
| 0.9993 |
| 0.9880 |
| 0.9965 |
| 0.9988 |
| 0.9887 |
| 0.9858 |
| 0.9901 |
| 0.9932 |
| 0.9896 |
| 0.9981 |
| 1.0025 |
| 0.9877 |
| 1.0001 |
| 0.9920 |
| 0.9979 |
| 0.9862 |
| 1.0045 |
| 0.9918 |
| 1.0014 |
| 1.0030 |
| 0.9918 |
| 1.0024 |
| 0.9942 |
| 0.9905 |
| 1.0005 |
| 0.9893 |
| 0.9433 |
| 0.9997 |
| 1.0003 |
| 1.0005 |
| 0.9992 |
| 0.9996 |
| 1.0004 |
| 0.9986 |
| 1.0019 |