Storico kwanza angolano / nuovo kwanza angolano

Storia delle tariffe giornaliere AOA /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwanza angolano = 1.1209 nuovo kwanza angolano

il minimo sul

1 kwanza angolano = 0.8996 nuovo kwanza angolano

Storico dei prezzi di AON / AOA

Date AOA/AON
0.9914
1.0055
0.9953
0.9993
0.9984
0.9995
1.0024
1.0053
1.0011
1.0009
1.0051
1.0070
1.0170
1.0052
1.0037
1.0020
1.0051
0.9983
0.9990
0.9958
0.9967
1.0037
1.0029
1.0010
1.0023
1.0020
1.0049
1.0009
1.0113
1.0012
0.9998
0.9965
0.9977
0.9983
0.9970
0.9939
1.0001
1.0016
1.0000
1.0018
1.0151
1.0011
1.0065
0.9990
0.9986
1.0000
0.9996
1.0025
1.0009
1.0004
1.0016
1.0012
0.9994
1.0004
0.9991
0.9999
1.0023
1.0010
1.0015
1.0041
1.0002
1.0000
1.0010
0.9999
1.0000
0.9993
0.9978
1.0088
0.9994
1.0014
0.9996
0.9988
0.9975
0.9994
0.9982
1.0006
0.9844
1.0116
1.0091
0.9994
0.9993
1.0004
1.0010
0.9982
0.9995
0.9980
1.0037
1.0010
0.9978
1.0047
1.0033
1.0049
1.0025
0.9973
1.0038
0.9993
0.9983
0.9939
1.0004
0.9963
1.0113
0.9983
0.9738
1.0003
0.9925
1.0028
1.0218
1.0019
0.9869
0.9989
1.0055
1.0008
1.0150
1.0005
0.9894
0.9948
0.9930
1.0010
0.9994
0.9687
1.0089
0.9985
1.0139
1.0103
0.9929
0.9839
1.0350
1.0029
0.9951
1.0029
0.9989
0.9998
1.0003
1.0017
0.9987
0.9997
0.9987
0.9986
0.9990
1.0004
0.9762
1.0236
1.0007
0.9983
1.0008
1.0013
1.0001
1.0071
0.9994
0.9967
0.9764
1.0023
0.9855
0.9950
1.0009
1.0004
1.0003
1.0014
1.0017
0.9907
0.9869
0.9987
1.0017
1.0009
0.9958
0.9940
0.9989
1.0013
0.9918
0.9912
0.9966
0.9929
1.0021
0.9993
0.9882
0.9993
0.9957
0.9988
1.0043
1.0006
1.0007
0.9984
0.9988
0.9975
1.0000
1.0013
0.9992
1.0003
0.9994
0.9991
0.9992
0.9954
1.0025
0.9999
1.0048
1.0002
1.0017
0.9979
1.0035
0.9993
0.9968
0.9985
0.9983
0.9950
0.9956
1.0046
1.0021
0.9932
0.9693
0.9734
0.9937
1.0002
0.9984
0.9982
1.0019
1.0027
1.0027
0.9999
0.9970
0.9987
1.0016
1.0030
1.0012
0.9975
1.0051
0.9967
0.9541
0.9891
0.9905
0.9891
1.0004
0.9963
1.0018
0.9971
1.0014
1.0008
0.9967
1.0061
1.0024
1.0997
1.0005
1.0002
0.9984
0.9983
1.0010
1.0007
0.9999
1.0043
1.0039
0.9989
0.9990
1.0006
1.0005
1.0018
1.0014
0.9991
1.0028
1.0009
0.9970
0.9963
1.0029
1.0003
0.9926
1.0009
0.9996
0.9993
0.9997
1.0007
1.0052
0.9985
0.9988
1.0046
0.9949
0.9961
1.0009
0.9955
0.9966
0.9898
0.9976
0.9978
0.9940
0.9946
0.9933
0.9917
0.9870
0.9885
0.9858
0.9989
0.9817
0.9977
0.9936
0.9785
1.0005
0.9844
0.9945
0.9917
0.9864
0.9822
0.9854
0.9593
0.9718
0.9654
0.9651
0.9678
0.9757
0.9822
0.9835
0.9805
0.9840
0.9781
0.9814
0.9859
0.9806
0.9756
0.9819
0.9768
0.9993
0.9880
0.9965
0.9988
0.9887
0.9858
0.9901
0.9932
0.9896
0.9981
1.0025
0.9877
1.0001
0.9920
0.9979
0.9862
1.0045
0.9918
1.0014
1.0030
0.9918
1.0024
0.9942
0.9905
1.0005
0.9893
0.9433
0.9997
1.0003
1.0005
0.9992
0.9996
1.0004
0.9986
1.0019