Historyczny kwanza angolańska / nowa kwanza angolańska

Historia stawek dziennych AOA /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kwanza angolańska = 1.1209 nowa kwanza angolańska

minimum na

1 kwanza angolańska = 0.8996 nowa kwanza angolańska

Cena Historia AON / AOA

Date AOA/AON
0.9914
1.0055
0.9953
0.9993
0.9984
0.9995
1.0024
1.0053
1.0011
1.0009
1.0051
1.0070
1.0170
1.0052
1.0037
1.0020
1.0051
0.9983
0.9990
0.9958
0.9967
1.0037
1.0029
1.0010
1.0023
1.0020
1.0049
1.0009
1.0113
1.0012
0.9998
0.9965
0.9977
0.9983
0.9970
0.9939
1.0001
1.0016
1.0000
1.0018
1.0151
1.0011
1.0065
0.9990
0.9986
1.0000
0.9996
1.0025
1.0009
1.0004
1.0016
1.0012
0.9994
1.0004
0.9991
0.9999
1.0023
1.0010
1.0015
1.0041
1.0002
1.0000
1.0010
0.9999
1.0000
0.9993
0.9978
1.0088
0.9994
1.0014
0.9996
0.9988
0.9975
0.9994
0.9982
1.0006
0.9844
1.0116
1.0091
0.9994
0.9993
1.0004
1.0010
0.9982
0.9995
0.9980
1.0037
1.0010
0.9978
1.0047
1.0033
1.0049
1.0025
0.9973
1.0038
0.9993
0.9983
0.9939
1.0004
0.9963
1.0113
0.9983
0.9738
1.0003
0.9925
1.0028
1.0218
1.0019
0.9869
0.9989
1.0055
1.0008
1.0150
1.0005
0.9894
0.9948
0.9930
1.0010
0.9994
0.9687
1.0089
0.9985
1.0139
1.0103
0.9929
0.9839
1.0350
1.0029
0.9951
1.0029
0.9989
0.9998
1.0003
1.0017
0.9987
0.9997
0.9987
0.9986
0.9990
1.0004
0.9762
1.0236
1.0007
0.9983
1.0008
1.0013
1.0001
1.0071
0.9994
0.9967
0.9764
1.0023
0.9855
0.9950
1.0009
1.0004
1.0003
1.0014
1.0017
0.9907
0.9869
0.9987
1.0017
1.0009
0.9958
0.9940
0.9989
1.0013
0.9918
0.9912
0.9966
0.9929
1.0021
0.9993
0.9882
0.9993
0.9957
0.9988
1.0043
1.0006
1.0007
0.9984
0.9988
0.9975
1.0000
1.0013
0.9992
1.0003
0.9994
0.9991
0.9992
0.9954
1.0025
0.9999
1.0048
1.0002
1.0017
0.9979
1.0035
0.9993
0.9968
0.9985
0.9983
0.9950
0.9956
1.0046
1.0021
0.9932
0.9693
0.9734
0.9937
1.0002
0.9984
0.9982
1.0019
1.0027
1.0027
0.9999
0.9970
0.9987
1.0016
1.0030
1.0012
0.9975
1.0051
0.9967
0.9541
0.9891
0.9905
0.9891
1.0004
0.9963
1.0018
0.9971
1.0014
1.0008
0.9967
1.0061
1.0024
1.0997
1.0005
1.0002
0.9984
0.9983
1.0010
1.0007
0.9999
1.0043
1.0039
0.9989
0.9990
1.0006
1.0005
1.0018
1.0014
0.9991
1.0028
1.0009
0.9970
0.9963
1.0029
1.0003
0.9926
1.0009
0.9996
0.9993
0.9997
1.0007
1.0052
0.9985
0.9988
1.0046
0.9949
0.9961
1.0009
0.9955
0.9966
0.9898
0.9976
0.9978
0.9940
0.9946
0.9933
0.9917
0.9870
0.9885
0.9858
0.9989
0.9817
0.9977
0.9936
0.9785
1.0005
0.9844
0.9945
0.9917
0.9864
0.9822
0.9854
0.9593
0.9718
0.9654
0.9651
0.9678
0.9757
0.9822
0.9835
0.9805
0.9840
0.9781
0.9814
0.9859
0.9806
0.9756
0.9819
0.9768
0.9993
0.9880
0.9965
0.9988
0.9887
0.9858
0.9901
0.9932
0.9896
0.9981
1.0025
0.9877
1.0001
0.9920
0.9979
0.9862
1.0045
0.9918
1.0014
1.0030
0.9918
1.0024
0.9942
0.9905
1.0005
0.9893
0.9433
0.9997
1.0003
1.0005
0.9992
0.9996
1.0004
0.9986
1.0019