История дневной ставки DJF /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Джибути = 45.092383 DogeCoin
минимум на
1 франк Джибути = 0.008280 DogeCoin
Date | DJF/XDG |
---|---|
0.031065 | |
0.039114 | |
0.032031 | |
0.031837 | |
0.063970 | |
0.063254 | |
0.068558 | |
0.071150 | |
0.068687 | |
0.069280 | |
0.069353 | |
0.069075 | |
0.061245 | |
0.059661 | |
0.062103 | |
0.060848 | |
0.063581 | |
0.072069 | |
0.070253 | |
0.073455 | |
0.074610 | |
0.080894 | |
0.086479 | |
0.093407 | |
0.095316 | |
0.091034 | |
0.092619 | |
0.090689 | |
0.093354 | |
0.089566 | |
0.088731 | |
0.089704 | |
0.075773 | |
0.076553 | |
0.072675 | |
0.075605 | |
0.081591 | |
0.085050 | |
0.081765 | |
0.086955 | |
0.090310 | |
0.091500 | |
0.084574 | |
0.077153 | |
0.077102 | |
0.077595 | |
0.078164 | |
0.071987 | |
0.071516 | |
0.061556 | |
0.077143 | |
0.075064 | |
0.069334 | |
0.063510 | |
0.068926 | |
0.061398 | |
0.065045 | |
0.063899 | |
0.066199 | |
0.072537 | |
0.077874 | |
0.074334 | |
0.077813 | |
0.063668 | |
0.056567 | |
0.059977 | |
0.077598 | |
0.065837 | |
0.048098 | |
0.045099 | |
0.094435 | |
0.092965 | |
0.093560 | |
0.092948 | |
0.092477 | |
0.096013 | |
0.087809 | |
0.090705 | |
0.088441 | |
0.083545 | |
0.072830 | |
0.079679 | |
0.082112 | |
0.087142 | |
0.085127 | |
0.088387 | |
0.082746 | |
0.077193 | |
0.093716 | |
0.098933 | |
0.068916 | |
0.064940 | |
0.066190 | |
0.064206 | |
0.051547 | |
0.042962 | |
0.035458 | |
0.047077 | |
0.049932 | |
0.048205 | |
0.043776 | |
0.041700 | |
0.038931 | |
0.033588 | |
0.039431 | |
0.041943 | |
0.033270 | |
0.039279 | |
0.033206 | |
0.029340 | |
0.033776 | |
0.036728 | |
0.032260 | |
0.025979 | |
0.025977 | |
0.021851 | |
0.019960 | |
0.020822 | |
0.021087 | |
0.022323 | |
0.024759 | |
0.023212 | |
0.027875 | |
0.026792 | |
0.023599 | |
0.018213 | |
0.019971 | |
0.017655 | |
0.017442 | |
0.022100 | |
0.027770 | |
0.026558 | |
0.032146 | |
0.027195 | |
0.024074 | |
0.021663 | |
0.026371 | |
0.017343 | |
0.015733 | |
0.017294 | |
0.015743 | |
0.011204 | |
0.012561 | |
0.013292 | |
0.021005 | |
0.014198 | |
0.079372 | |
0.095630 | |
0.104008 | |
0.100773 | |
0.098285 | |
0.113299 | |
0.104979 | |
0.094237 | |
0.069537 | |
0.154396 | |
0.659705 | |
0.615178 | |
0.742760 | |
0.583099 | |
1.209407 | |
1.173384 | |
1.731746 | |
1.686977 | |
1.598962 | |
1.652599 | |
1.956299 | |
2.090096 | |
2.229702 | |
2.107195 | |
2.171173 | |
2.101792 | |
2.152242 | |
2.084307 | |
2.135533 | |
2.008438 | |
2.017561 | |
1.739518 | |
1.651432 | |
1.551952 | |
1.603102 | |
1.645237 | |
1.781060 | |
1.731390 | |
1.754674 | |
2.241553 | |
2.410050 | |
2.268842 | |
2.255022 | |
2.179333 | |
2.178238 | |
2.208749 | |
2.199282 | |
2.302366 | |
2.273171 | |
2.370203 | |
2.790196 | |
2.892622 | |
2.848868 | |
3.100915 | |
3.160305 | |
3.487715 | |
2.628901 | |
2.367012 | |
2.189314 | |
2.106544 | |
1.868339 | |
2.304838 | |
2.335472 | |
2.353608 | |
2.407148 | |
2.304533 | |
2.742836 | |
2.705736 | |
2.612603 | |
2.533535 | |
2.526672 | |
2.440071 | |
2.186578 | |
2.088072 | |
2.167224 | |
2.114923 | |
2.124946 | |
2.216593 | |
2.348741 | |
2.336885 | |
2.216254 | |
2.301448 | |
2.276837 | |
2.179447 | |
2.123719 | |
2.024742 | |
1.937446 | |
1.796949 | |
1.985071 | |
1.870954 | |
1.821064 | |
1.579641 | |
1.763457 | |
1.691320 | |
1.763232 | |
1.820723 | |
1.689552 | |
1.793445 | |
1.851226 | |
2.029117 | |
2.202021 | |
2.266883 | |
1.985773 | |
2.019232 | |
1.826387 | |
2.271828 | |
2.762162 | |
2.695386 | |
2.853516 | |
2.828320 | |
2.763028 | |
2.646719 | |
2.940862 | |
2.966656 | |
2.878726 | |
2.679733 | |
2.560655 | |
2.433731 | |
2.367708 | |
2.205538 | |
2.474635 | |
2.715797 | |
2.365573 | |
2.635944 | |
2.290003 | |
1.848166 | |
1.546863 | |
1.457828 | |
1.286056 | |
1.080716 | |
1.003821 | |
0.950444 | |
0.987237 | |
0.895347 | |
0.847997 | |
1.088155 | |
2.287117 | |
2.303901 | |
2.428706 | |
2.015748 | |
1.720264 | |
1.641231 | |
2.044848 | |
2.126657 | |
2.079649 | |
2.274446 | |
1.848622 | |
1.771391 | |
1.574195 | |
1.713035 | |
1.364027 | |
1.248757 | |
1.145416 | |
1.024330 | |
1.023608 | |
1.237153 | |
2.057952 | |
2.044277 | |
1.752704 | |
1.643812 | |
1.433820 | |
0.877019 | |
0.822103 | |
1.039349 | |
1.607238 | |
0.786644 | |
0.845158 | |
0.526191 | |
0.362257 | |
0.666522 | |
0.574025 | |
0.868338 | |
1.991526 | |
2.379332 | |
2.849155 | |
4.012944 | |
4.752162 | |
5.512195 | |
4.836933 | |
5.553414 | |
5.159335 | |
7.370236 | |
6.123855 | |
3.848718 | |
3.206053 | |
3.070591 | |
3.347364 | |
3.242549 | |
2.869346 | |
3.204579 | |
2.825800 | |
3.808710 | |
2.599108 | |
2.141507 | |
2.081605 | |
1.708585 | |
1.723571 | |
1.438784 | |
2.049406 | |
1.600758 | |
4.911477 | |
3.799507 | |
8.309407 | |
10.856406 | |
12.284457 | |
14.371762 | |
12.496181 | |
22.982976 | |
24.525820 | |
22.689397 | |
27.222405 | |
27.651153 | |
27.204849 | |
27.131961 | |
26.563925 | |
27.340622 | |
26.838686 | |
27.570090 | |
24.561238 | |
25.391064 | |
24.135049 | |
25.734866 | |
25.109194 | |
25.997651 | |
25.616535 | |
25.334951 | |
25.553866 | |
23.344179 | |
25.356812 | |
25.508235 | |
25.193292 | |
24.801997 | |
24.003086 | |
24.826940 | |
23.814141 | |
25.151672 | |
23.924651 | |
24.992739 | |
24.644522 | |
23.423118 | |
23.835679 | |
25.126308 | |
23.175609 | |
22.203595 | |
21.002180 | |
19.661977 | |
17.404036 | |
20.787073 | |
23.602416 | |
23.783071 | |
25.017307 | |
24.386483 | |
25.415754 | |
24.847084 | |
24.740940 | |
25.032528 | |
27.555562 | |
25.565497 | |
25.935293 | |
26.793278 | |
23.588053 | |
25.522289 | |
22.252488 | |
19.610298 | |
18.737817 | |
19.780732 | |
20.354588 | |
29.137303 | |
37.227852 | |
33.774149 | |
38.756113 | |
38.788786 | |
39.075817 | |
39.294296 | |
44.437189 | |
42.930466 | |
44.058858 | |
45.092383 |